Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,77
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.001,77INV.37.429
18.59.571,785+0,85%4.764
18.59.511,78+0,56%100
18.59.511,785+0,85%1.570
18.59.501,79+1,13%100
18.59.501,785+0,85%2.000
18.59.491,79+1,13%100
18.59.491,785+0,85%836
18.59.441,79+1,13%300
18.59.311,785+0,85%300
18.59.201,79+1,13%100
18.59.161,785+0,85%1.953
18.59.161,78+0,56%1.400
18.59.161,785+0,85%100
18.59.161,78+0,56%1.650
18.58.411,785+0,85%4.843
18.58.331,78+0,56%3.225
18.58.331,775+0,28%300
18.58.331,78+0,56%11.574
18.58.331,775+0,28%600
18.58.331,78+0,56%2.345
18.58.331,775+0,28%299
18.58.291,78+0,56%100
18.58.001,775+0,28%200
18.57.581,77INV.100
18.57.571,775+0,28%400
18.57.571,77INV.100
18.57.481,775+0,28%100
18.57.451,78+0,56%270
18.57.221,775+0,28%254
OraValoreVar.%Volume
18.57.141,7788+0,50%1.247
18.57.111,775+0,28%200
18.56.591,7706+0,03%700
18.56.511,775+0,28%100
18.56.411,775+0,28%1.925
18.56.411,77INV.3.600
18.56.411,77INV.6.492
18.56.361,775+0,28%100
18.56.331,77INV.100
18.54.501,775+0,28%100
18.54.411,77INV.100
18.54.221,775+0,28%100
18.54.191,7762+0,35%150
18.53.191,775+0,28%100
18.53.061,7799+0,56%1.000
18.52.331,78+0,56%100
18.52.131,77INV.500
18.52.131,775+0,28%8.418
18.52.091,775+0,28%100
18.52.091,7745+0,25%500
18.49.511,775+0,28%100
18.49.471,7768+0,38%142
18.49.221,775+0,28%336
18.48.181,78+0,56%100
18.48.181,7706+0,03%577
18.47.091,7799+0,56%500
18.47.091,775+0,28%100
18.47.081,775+0,28%100
18.47.051,7709+0,05%200
18.45.571,78+0,56%100
OraValoreVar.%Volume
18.45.521,77INV.400
18.45.381,779+0,51%100
18.44.201,7743+0,24%1.000
18.44.201,78+0,56%100
18.44.141,78+0,56%100
18.44.141,7738+0,21%2.325
18.44.031,78+0,56%100
18.44.031,7797+0,55%1.000
18.43.391,7731+0,18%1.194
18.42.571,78+0,56%100
18.42.491,775+0,28%100
18.42.031,78+0,56%100
18.42.031,775+0,28%100
18.42.031,78+0,56%21.622
18.41.261,785+0,85%3.000
18.41.171,78+0,56%35.883
18.40.161,77INV.100
18.38.321,775+0,28%1.222
18.37.251,78+0,56%100
18.37.161,77INV.100
18.36.191,7732+0,18%280
18.36.191,775+0,28%100
18.36.001,7765+0,37%100
18.33.241,775+0,28%100
18.32.461,7738+0,21%200
18.29.361,775+0,28%998
18.29.181,7736+0,20%100
18.28.111,775+0,28%200
18.27.161,779+0,51%100
18.26.071,77INV.100
OraValoreVar.%Volume
18.26.071,7732+0,18%150
18.25.501,77INV.100
18.23.111,775+0,28%100
18.23.041,77INV.100
18.22.581,77INV.200
18.22.581,7706+0,03%100
18.22.071,775+0,28%123
18.21.351,7701+0,01%100
18.21.081,78+0,56%200
18.21.071,7798+0,55%562

(*) I dati sono limitati agli ultimi 100 contratti.

```