Columbia Seligman Premium Technology Growth Func

Mercato: NYSE

25,17

-3,49%

valuta in USD

Ultimo aggiornamento: 21/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	25,17	-3,49	349	8.784
21.59.54	25,215	-3,32	100	2.522
21.57.30	25,2	-3,37	103	2.596
21.57.30	25,19	-3,41	400	10.076
21.57.30	25,21	-3,34	200	5.042
21.56.51	25,2014	-3,37	400	10.081
21.56.51	25,2	-3,37	300	7.560
21.56.51	25,2014	-3,37	380	9.577
21.56.32	25,2099	-3,34	100	2.521
21.56.00	25,15	-3,57	100	2.515
21.49.28	25,2	-3,37	100	2.520
21.47.08	25,26	-3,14	100	2.526
21.47.08	25,25	-3,18	100	2.525
21.44.55	25,155	-3,55	100	2.516
21.40.35	25,0719	-3,87	270	6.769
21.37.08	25,24	-3,22	300	7.572
21.37.08	25,17	-3,49	100	2.517
21.37.08	25,15	-3,57	200	5.030
21.05.44	25,17	-3,49	157	3.952
21.05.05	25,09	-3,80	100	2.509
21.05.05	25,1	-3,76	170	4.267
21.05.05	25,07	-3,87	142	3.560
21.00.44	25,04	-3,99	100	2.504
21.00.44	25,07	-3,87	100	2.507
20.50.50	25,0704	-3,87	359	9.000
20.49.43	25,15	-3,57	525	13.204
20.44.41	25,0653	-3,89	359	8.998
20.39.20	25,2315	-3,25	102	2.574
20.02.10	25,2611	-3,14	150	3.789
20.01.09	25,225	-3,28	200	5.045

```