Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

SOS

Mercato: NYSE

1,351
+0,04%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.341,3505INV.100
21.23.471,3906+2,97%400
21.12.071,3688+1,36%160
20.53.561,3433-0,53%100
20.23.011,3965+3,41%100
20.06.071,35-0,04%200
19.43.241,375+1,81%500
19.35.431,3737+1,72%700
17.47.471,41+4,41%100
17.30.311,44+6,63%138
17.03.251,34-0,78%200
17.03.161,40+3,67%135
17.03.121,41+4,41%100
17.03.121,40+3,67%551
16.50.131,43+5,89%200
16.45.351,40+3,67%150
16.41.531,43+5,89%109
16.33.421,41+4,41%100
16.33.421,42+5,15%200
16.33.421,40+3,67%400
16.33.091,41+4,41%400
16.26.081,40+3,67%200
1.00.001,35-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```