Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 21:24
20.771 +2,69%
Dow Jones 21:24
43.729 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

Safe

ISIN: FR001400RKU0 - Mercato: Euronext - Paris

0,21
+0,48%

valuta in EUR

Ultimo aggiornamento: 06/11/2024 17.08
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
17.08.000,2099+0,431.000
17.08.000,21+0,484.000
16.54.210,21+0,483.710
16.52.500,209INV2.315
16.52.500,21+0,48395
16.43.200,219+4,78740
16.43.200,22+5,264.260
16.42.040,2098+0,38605
16.42.040,21+0,481.000
16.41.170,209INV6.033
16.28.110,2089-0,05848
16.24.180,207-0,961.420
15.56.170,1999-4,351.000
15.56.170,2-4,319.005
15.56.010,2-4,314.506
15.50.440,1999-4,352.461
15.50.440,1998-4,401.934
15.46.430,182-12,921.000
15.16.400,1801-13,83116
15.16.010,18-13,8825.851
15.12.200,1801-13,831.934
15.10.250,18-13,8813.268
13.02.360,1999-4,352.450
12.52.250,2089-0,051.750
12.49.550,2078-0,572.975
12.49.550,2079-0,53115
11.33.210,191-8,612.500
11.02.130,19-9,095.000
11.02.070,191-8,614.930
11.02.070,1911-8,561.000
```