Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.07.05 | 11,46 | -2,13 | 300 | 3.438 |
| 18.06.55 | 11,445 | -2,26 | 263 | 3.010 |
| 17.59.55 | 11,4339 | -2,36 | 201 | 2.298 |
| 17.53.34 | 11,45 | -2,22 | 190 | 2.176 |
| 17.44.27 | 11,41 | -2,56 | 100 | 1.141 |
| 17.41.44 | 11,43 | -2,39 | 100 | 1.143 |
| 17.41.43 | 11,4301 | -2,39 | 615 | 7.030 |
| 17.41.43 | 11,43 | -2,39 | 100 | 1.143 |
| 17.41.36 | 11,445 | -2,26 | 2.000 | 22.890 |
| 17.38.46 | 11,45 | -2,22 | 100 | 1.145 |
| 17.35.52 | 11,43 | -2,39 | 174 | 1.989 |
| 17.28.33 | 11,45 | -2,22 | 670 | 7.672 |
| 17.27.29 | 11,47 | -2,05 | 1.000 | 11.470 |
| 17.25.45 | 11,48 | -1,96 | 600 | 6.888 |
| 17.24.07 | 11,4981 | -1,81 | 900 | 10.348 |
| 17.23.37 | 11,49 | -1,88 | 100 | 1.149 |
| 17.22.36 | 11,4995 | -1,80 | 350 | 4.025 |
| 17.19.33 | 11,49 | -1,88 | 1.200 | 13.788 |
| 17.16.57 | 11,493 | -1,85 | 310 | 3.563 |
| 17.14.49 | 11,47 | -2,05 | 1.000 | 11.470 |
| 17.14.49 | 11,48 | -1,96 | 100 | 1.148 |
| 17.14.21 | 11,45 | -2,22 | 100 | 1.145 |
| 17.14.21 | 11,47 | -2,05 | 100 | 1.147 |
| 17.13.36 | 11,4501 | -2,22 | 240 | 2.748 |
| 17.13.00 | 11,47 | -2,05 | 100 | 1.147 |
| 17.12.58 | 11,4701 | -2,05 | 1.474 | 16.907 |
| 17.12.58 | 11,46 | -2,13 | 100 | 1.146 |
| 17.12.58 | 11,4701 | -2,05 | 797 | 9.142 |
| 17.12.58 | 11,47 | -2,05 | 100 | 1.147 |
| 17.12.58 | 11,4701 | -2,05 | 1.300 | 14.911 |