Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Progressive

Mercato: NYSE

234,85
+1,91%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02234,85INV.661.053
22.00.00234,92+0,03%400
21.59.59234,85INV.113
21.59.58234,92+0,03%578
21.59.57234,885+0,01%259
21.59.57234,89+0,02%290
21.59.57234,88+0,01%100
21.59.55234,86INV.1.011
21.59.54234,82-0,01%100
21.59.51234,81-0,02%200
21.59.50234,82-0,01%300
21.59.47234,83-0,01%300
21.59.47234,82-0,01%600
21.59.46234,81-0,02%300
21.59.46234,82-0,01%100
21.59.46234,86INV.100
21.59.46234,835-0,01%100
21.59.46234,81-0,02%100
21.59.46234,86INV.300
21.59.46234,81-0,02%200
21.59.46234,82-0,01%100
21.59.46234,83-0,01%100
21.59.46234,81-0,02%100
21.59.46234,82-0,01%152
21.59.46234,84INV.211
21.59.46234,83-0,01%100
21.59.46234,82-0,01%100
21.59.45234,83-0,01%100
21.59.44234,80-0,02%300
21.59.43234,77-0,03%200
OraValoreVar.%Volume
21.59.43234,74-0,05%100
21.59.43234,67-0,08%200
21.59.43234,66-0,08%100
21.59.43234,65-0,09%100
21.59.43234,69-0,07%160
21.59.43234,67-0,08%100
21.59.43234,66-0,08%105
21.59.43234,65-0,09%300
21.59.43234,76-0,04%200
21.59.43234,74-0,05%101
21.59.43234,73-0,05%100
21.59.43234,67-0,08%100
21.59.43234,66-0,08%100
21.59.43234,67-0,08%100
21.59.43234,65-0,09%200
21.59.43234,66-0,08%600
21.59.43234,65-0,09%100
21.59.43234,64-0,09%200
21.59.42234,62-0,10%200
21.59.42234,63-0,09%100
21.59.42234,62-0,10%200
21.59.42234,64-0,09%200
21.59.42234,66-0,08%100
21.59.42234,64-0,09%100
21.59.42234,66-0,08%400
21.59.42234,64-0,09%100
21.59.42234,655-0,08%100
21.59.42234,64-0,09%100
21.59.42234,65-0,09%300
21.59.42234,64-0,09%200
OraValoreVar.%Volume
21.59.42234,65-0,09%100
21.59.42234,64-0,09%300
21.59.42234,65-0,09%100
21.59.42234,64-0,09%100
21.59.42234,65-0,09%100
21.59.42234,64-0,09%100
21.59.42234,65-0,09%200
21.59.42234,68-0,07%100
21.59.42234,63-0,09%258
21.59.42234,65-0,09%100
21.59.42234,66-0,08%100
21.59.42234,68-0,07%100
21.59.42234,63-0,09%100
21.59.42234,66-0,08%200
21.59.42234,67-0,08%100
21.59.42234,68-0,07%100
21.59.42234,66-0,08%200
21.59.39234,685-0,07%100
21.59.39234,70-0,06%100
21.59.39234,67-0,08%100
21.59.39234,68-0,07%100
21.59.39234,71-0,06%700
21.59.39234,70-0,06%160
21.59.39234,73-0,05%100
21.59.39234,71-0,06%100
21.59.39234,57-0,12%100
21.59.39234,675-0,07%100
21.59.39234,70-0,06%100
21.59.39234,69-0,07%100
21.59.39234,68-0,07%100
OraValoreVar.%Volume
21.59.39234,62-0,10%100
21.59.39234,64-0,09%100
21.59.39234,63-0,09%100
21.59.39234,64-0,09%100
21.59.39234,67-0,08%1.400
21.59.39234,66-0,08%100
21.59.39234,58-0,11%100
21.59.39234,57-0,12%119
21.59.39234,62-0,10%100
21.59.39234,57-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```