Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pimco Dynamic Income Opportunities Fund

Mercato: NYSE

13,8
-0,93%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0213,80INV.9.089
21.59.2913,825+0,18%4.300
21.57.3613,83+0,22%1.548
21.57.3513,825+0,18%400
21.57.3513,83+0,22%500
21.54.5213,825+0,18%1.000
21.54.5013,82+0,14%172
21.54.5013,825+0,18%200
21.54.3813,8265+0,19%362
21.52.4313,825+0,18%205
21.50.2213,8255+0,18%1.000
21.50.2213,8218+0,16%779
21.49.1913,8258+0,19%100
21.46.3813,825+0,18%168
21.46.3813,83+0,22%100
21.46.2713,827+0,20%240
21.46.2413,825+0,18%200
21.46.1513,83+0,22%100
21.46.1513,8269+0,19%361
21.45.5813,83+0,22%100
21.45.2013,825+0,18%295
21.44.2813,82+0,14%100
21.42.5713,821+0,15%100
21.42.4413,83+0,22%350
21.41.0313,82+0,14%256
21.39.5613,827+0,20%200
21.36.5413,83+0,22%100
21.31.3213,825+0,18%3.578
21.31.3013,8255+0,18%400
21.31.3013,825+0,18%200
OraValoreVar.%Volume
21.31.3013,83+0,22%3.100
21.31.3013,825+0,18%500
21.31.3013,83+0,22%10.383
21.25.1113,8317+0,23%1.000
21.21.4713,835+0,25%753
21.21.0113,8358+0,26%715
21.20.4513,8365+0,26%503
21.19.1413,835+0,25%3.187
21.15.0213,83+0,22%294
21.14.3513,835+0,25%300
21.13.5113,83+0,22%100
21.12.4413,835+0,25%100
21.09.4613,8348+0,25%1.011
21.07.0113,835+0,25%600
21.07.0113,8359+0,26%1.200
21.04.4213,8318+0,23%739
21.02.4513,835+0,25%1.250
20.59.3913,84+0,29%250
20.58.2013,8369+0,27%433
20.58.0513,83+0,22%4.004
20.58.0513,835+0,25%200
20.58.0513,83+0,22%3.718
20.58.0513,835+0,25%100
20.58.0513,83+0,22%100
20.58.0513,835+0,25%125
20.54.1713,835+0,25%100
20.52.5713,8385+0,28%502
20.52.1113,84+0,29%611
20.51.4913,835+0,25%900
20.51.4913,84+0,29%100
OraValoreVar.%Volume
20.51.4913,8349+0,25%2.000
20.51.2813,8356+0,26%170
20.44.2813,83+0,22%534
20.40.4013,835+0,25%300
20.39.5113,8345+0,25%250
20.35.2113,8385+0,28%680
20.34.5913,835+0,25%433
20.34.5413,8302+0,22%8.000
20.34.2713,835+0,25%1.205
20.34.0713,83+0,22%300
20.33.5313,835+0,25%100
20.33.0113,8365+0,26%209
20.31.4113,84+0,29%1.500
20.28.4013,835+0,25%200
20.24.0013,835+0,25%1.600
20.24.0013,8355+0,26%3.300
20.24.0013,84+0,29%100
20.23.2013,8382+0,28%300
20.22.5013,8314+0,23%2.500
20.20.0813,835+0,25%3.250
20.18.2713,8312+0,23%5.000
20.15.2113,8376+0,27%250
20.15.1513,835+0,25%1.400
20.13.0913,83+0,22%718
20.12.4513,84+0,29%100
20.04.5013,8387+0,28%4.335
20.03.0813,8345+0,25%250
20.02.0313,83+0,22%100
19.59.1513,837+0,27%2.000
19.59.1213,835+0,25%100
OraValoreVar.%Volume
19.59.1213,84+0,29%100
19.59.1213,835+0,25%300
19.59.1213,8346+0,25%945
19.52.5713,835+0,25%450
19.51.5513,8373+0,27%439
19.49.1613,8359+0,26%360
19.38.2413,835+0,25%740
19.36.2113,8318+0,23%742
19.35.2513,83+0,22%100
19.35.2213,8315+0,23%600

(*) I dati sono limitati agli ultimi 100 contratti.

```