Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pimco Access Income Fund

Mercato: NYSE

15,37
-0,71%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.58.5115,37INV.100
21.58.1115,36-0,07%157
21.54.2015,3816+0,08%500
21.53.5915,37INV.1.470
21.53.5915,365-0,03%100
21.53.5915,3698INV.240
21.53.5915,37INV.1.696
21.53.5915,365-0,03%1.250
21.53.4315,365-0,03%100
21.53.4315,36-0,07%1.500
21.52.1115,3799+0,06%1.600
21.50.2015,36-0,07%250
21.49.5115,37INV.200
21.49.5015,38+0,07%100
21.48.5915,37INV.200
21.48.5815,375+0,03%190
21.48.5815,38+0,07%800
21.48.5715,37INV.300
21.44.0915,38+0,07%100
21.36.3315,402+0,21%200
21.23.1815,38+0,07%100
21.03.2515,39+0,13%100
21.03.0615,41+0,26%1.000
20.55.5915,38+0,07%2.915
20.55.5915,37INV.100
20.55.5915,38+0,07%1.100
20.55.5915,37INV.920
20.55.5915,36-0,07%200
20.55.5915,37INV.758
20.55.5915,36-0,07%200
OraValoreVar.%Volume
20.55.5915,39+0,13%602
20.55.2315,35-0,13%200
20.53.2715,36-0,07%120
20.53.2615,3504-0,13%887
20.42.0415,36-0,07%420
20.34.5415,37INV.784
20.34.4515,3723+0,01%633
20.32.4915,37INV.150
20.31.4215,36-0,07%100
20.31.1715,365-0,03%850
20.27.3915,38+0,07%100
20.23.0315,365-0,03%100
20.23.0315,37INV.100
20.23.0115,365-0,03%400
20.21.1915,35-0,13%200
20.20.5615,36-0,07%100
20.20.5615,3526-0,11%5.742
20.20.5615,36-0,07%100
20.20.5615,3526-0,11%1.000
20.20.5615,35-0,13%1.000
20.04.4215,37INV.250
20.02.3215,3601-0,06%5.000
20.02.2415,3799+0,06%250
19.53.3615,38+0,07%2.282
19.53.2215,37INV.500
19.51.1315,38+0,07%100
19.50.3915,3677-0,01%1.334
19.43.2915,38+0,07%503
19.38.0815,3695INV.500
19.35.1815,38+0,07%100
OraValoreVar.%Volume
19.31.3115,369-0,01%200
19.22.0315,37INV.100
19.22.0315,38+0,07%200
19.16.5015,365-0,03%110
19.16.5015,37INV.901
19.16.5015,3601-0,06%200
19.16.5015,36-0,07%100
19.16.5015,3601-0,06%400
19.16.5015,36-0,07%100
19.16.5015,3601-0,06%100
19.16.5015,36-0,07%400
19.16.5015,3601-0,06%100
19.16.5015,36-0,07%100
19.16.5015,3601-0,06%600
19.16.5015,36-0,07%700
19.16.5015,365-0,03%830
19.15.3415,37INV.719
19.13.2715,371+0,01%1.755
19.11.4315,36-0,07%100
19.11.1315,37INV.772
19.10.1415,3711+0,01%850
18.55.1715,37INV.325
18.55.0515,3601-0,06%300
18.54.3515,38+0,07%500
18.53.0915,37INV.100
18.53.0415,367-0,02%300
18.52.2515,36-0,07%2.187
18.51.3515,368-0,01%2.187
18.45.5515,3761+0,04%200
18.44.2915,38+0,07%100
OraValoreVar.%Volume
18.38.4315,37INV.400
18.38.4215,3687-0,01%652
18.36.3815,37INV.100
18.36.3015,38+0,07%850
18.34.1315,3605-0,06%150
18.23.3715,37INV.1.300
18.13.3615,36-0,07%200
18.13.3615,35-0,13%100
18.13.2715,349-0,14%100
18.13.0915,34-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```