Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Piedmont Realty Trust

Mercato: NYSE

8,53
+2,28%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.028,53INV.180.409
21.59.588,545+0,18%997
21.59.538,55+0,23%120
21.59.538,545+0,18%150
21.59.518,54+0,12%1.644
21.59.508,53INV.329
21.59.508,535+0,06%700
21.59.508,54+0,12%1.099
21.59.508,535+0,06%100
21.59.508,54+0,12%1.102
21.59.448,54+0,12%200
21.59.448,535+0,06%400
21.59.418,535+0,06%200
21.59.408,54+0,12%959
21.59.358,535+0,06%210
21.59.358,54+0,12%1.567
21.59.308,535+0,06%465
21.59.208,53INV.500
21.59.208,54+0,12%4.079
21.59.208,535+0,06%100
21.59.208,54+0,12%1.903
21.59.208,535+0,06%100
21.59.188,54+0,12%837
21.59.148,535+0,06%659
21.59.108,54+0,12%572
21.59.108,535+0,06%100
21.59.108,54+0,12%1.400
21.59.048,535+0,06%264
21.58.538,54+0,12%1.735
21.58.458,53INV.500
OraValoreVar.%Volume
21.58.458,535+0,06%275
21.58.458,53INV.2.977
21.58.448,525-0,06%200
21.58.428,53INV.677
21.58.408,52-0,12%300
21.58.408,53INV.1.157
21.58.308,525-0,06%500
21.58.298,52-0,12%1.177
21.58.298,525-0,06%100
21.58.298,52-0,12%300
21.58.298,53INV.497
21.58.298,52-0,12%300
21.58.108,53INV.1.978
21.57.598,525-0,06%200
21.57.578,52-0,12%8.574
21.57.468,53INV.1.373
21.57.408,525-0,06%100
21.57.408,53INV.500
21.57.338,52-0,12%1.648
21.57.338,515-0,18%200
21.57.338,52-0,12%1.590
21.57.258,51-0,23%2.923
21.57.248,505-0,29%200
21.57.238,51-0,23%870
21.57.228,5075-0,26%126
21.57.208,51-0,23%100
21.57.188,505-0,29%100
21.57.188,51-0,23%500
21.57.108,505-0,29%200
21.57.108,51-0,23%200
OraValoreVar.%Volume
21.57.108,50-0,35%450
21.57.108,51-0,23%1.364
21.57.048,505-0,29%200
21.57.048,51-0,23%2.119
21.56.568,505-0,29%554
21.56.548,51-0,23%300
21.56.548,505-0,29%400
21.56.518,51-0,23%200
21.56.478,505-0,29%477
21.56.468,51-0,23%708
21.56.468,505-0,29%940
21.56.348,51-0,23%808
21.56.348,505-0,29%200
21.56.298,51-0,23%246
21.56.298,505-0,29%200
21.56.218,51-0,23%900
21.56.218,505-0,29%200
21.56.208,51-0,23%100
21.56.198,505-0,29%200
21.56.168,51-0,23%1.435
21.56.118,52-0,12%993
21.56.118,515-0,18%100
21.56.118,52-0,12%110
21.56.118,515-0,18%780
21.56.118,51-0,23%350
21.56.118,52-0,12%778
21.56.118,51-0,23%1.000
21.56.118,515-0,18%390
21.56.088,505-0,29%150
21.56.088,51-0,23%875
OraValoreVar.%Volume
21.56.088,505-0,29%200
21.56.088,50-0,35%1.261
21.56.038,495-0,41%100
21.56.038,50-0,35%907
21.56.038,495-0,41%200
21.56.038,4987-0,37%279
21.56.038,495-0,41%100
21.56.038,50-0,35%150
21.56.038,495-0,41%100
21.56.038,50-0,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```