Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.26 | 1,59 | -7,56 | 254 | 404 |
17.10.21 | 1,588 | -7,67 | 102 | 162 |
16.55.05 | 1,568 | -8,84 | 882 | 1.383 |
16.55.05 | 1,57 | -8,72 | 468 | 735 |
16.55.05 | 1,572 | -8,60 | 350 | 550 |
16.55.00 | 1,576 | -8,37 | 400 | 630 |
16.55.00 | 1,58 | -8,14 | 300 | 474 |
16.55.00 | 1,582 | -8,02 | 78 | 123 |
16.55.00 | 1,574 | -8,49 | 1.931 | 3.039 |
16.35.24 | 1,588 | -7,67 | 66 | 105 |
16.28.12 | 1,584 | -7,91 | 201 | 318 |
15.54.53 | 1,588 | -7,67 | 560 | 889 |
15.54.53 | 1,59 | -7,56 | 440 | 700 |
15.43.57 | 1,582 | -8,02 | 2 | 3 |
15.36.55 | 1,588 | -7,67 | 134 | 213 |
15.32.01 | 1,59 | -7,56 | 642 | 1.021 |
15.31.20 | 1,588 | -7,67 | 1.111 | 1.764 |
15.31.08 | 1,59 | -7,56 | 300 | 477 |
14.57.09 | 1,588 | -7,67 | 100 | 159 |
14.40.07 | 1,6 | -6,98 | 132 | 211 |
14.29.42 | 1,648 | -4,19 | 45 | 74 |
14.25.54 | 1,576 | -8,37 | 21 | 33 |
14.25.54 | 1,6 | -6,98 | 50 | 80 |
14.25.54 | 1,574 | -8,49 | 29 | 46 |
14.23.35 | 1,574 | -8,49 | 777 | 1.223 |
14.23.35 | 1,576 | -8,37 | 157 | 247 |
14.23.35 | 1,6 | -6,98 | 66 | 106 |
14.23.12 | 1,646 | -4,30 | 19 | 31 |
14.23.12 | 1,648 | -4,19 | 21 | 35 |
14.21.38 | 1,6 | -6,98 | 1.015 | 1.624 |