Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.42 | 263,89 | -8,05 | 1.249 | 329.599 |
| 18.33.41 | 264,115 | -7,97 | 857 | 226.347 |
| 18.33.38 | 264,31 | -7,91 | 100 | 26.431 |
| 18.33.12 | 264,34 | -7,90 | 128 | 33.836 |
| 18.33.06 | 264,23 | -7,93 | 100 | 26.423 |
| 18.32.55 | 264,16 | -7,96 | 100 | 26.416 |
| 18.32.55 | 264,17 | -7,95 | 200 | 52.834 |
| 18.32.19 | 263,99 | -8,02 | 400 | 105.596 |
| 18.32.15 | 264,11 | -7,98 | 100 | 26.411 |
| 18.32.15 | 263,92 | -8,04 | 100 | 26.392 |
| 18.32.15 | 263,99 | -8,02 | 100 | 26.399 |
| 18.32.15 | 263,98 | -8,02 | 103 | 27.190 |
| 18.32.15 | 263,93 | -8,04 | 306 | 80.763 |
| 18.32.15 | 263,92 | -8,04 | 122 | 32.198 |
| 18.32.09 | 263,78 | -8,09 | 288 | 75.969 |
| 18.32.07 | 263,775 | -8,09 | 200 | 52.755 |
| 18.32.07 | 263,69 | -8,12 | 100 | 26.369 |
| 18.32.07 | 263,705 | -8,12 | 482 | 127.106 |
| 18.32.05 | 263,63 | -8,14 | 100 | 26.363 |
| 18.32.03 | 263,775 | -8,09 | 100 | 26.378 |
| 18.31.51 | 263,6875 | -8,12 | 120 | 31.643 |
| 18.31.39 | 263,87 | -8,06 | 486 | 128.241 |
| 18.31.34 | 263,795 | -8,09 | 100 | 26.380 |
| 18.31.17 | 263,8 | -8,08 | 475 | 125.305 |
| 18.31.15 | 263,805 | -8,08 | 200 | 52.761 |
| 18.31.02 | 263,795 | -8,09 | 100 | 26.380 |
| 18.30.57 | 263,94 | -8,03 | 189 | 49.885 |
| 18.30.56 | 263,7957 | -8,09 | 106 | 27.962 |
| 18.30.43 | 263,965 | -8,03 | 300 | 79.190 |
| 18.30.40 | 263,8803 | -8,06 | 206 | 54.359 |