Flaherty & Crumrine Preferred And Income Fund

Mercato: NYSE

10,592

-4,24%

valuta in USD

Ultimo aggiornamento: 04/04/2025 18.11
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.11.08	10,5915	-4,24	700	7.414
18.05.36	10,72	-3,07	100	1.072
17.53.48	10,56	-4,52	100	1.056
17.52.34	10,46	-5,42	300	3.138
17.48.57	10,51	-4,97	100	1.051
17.48.29	10,5	-5,06	100	1.050
17.48.15	10,5483	-4,63	100	1.055
17.47.35	10,53	-4,79	100	1.053
17.47.34	10,52	-4,88	100	1.052
17.46.52	10,55	-4,61	200	2.110
17.46.37	10,49	-5,15	100	1.049
17.46.35	10,53	-4,79	100	1.053
17.46.04	10,47	-5,33	100	1.047
17.46.00	10,52	-4,88	900	9.468
17.45.27	10,47	-5,33	100	1.047
17.44.57	10,525	-4,84	100	1.053
17.44.38	10,47	-5,33	100	1.047
17.43.50	10,52	-4,88	200	2.104
17.42.39	10,46	-5,42	100	1.046
17.42.34	10,585	-4,29	100	1.059
17.41.40	10,52	-4,88	200	2.104
17.40.58	10,6	-4,16	100	1.060
17.40.57	10,51	-4,97	200	2.102
17.40.24	10,46	-5,42	100	1.046
17.40.16	10,49	-5,15	200	2.098
17.40.00	10,46	-5,42	100	1.046
17.39.44	10,482	-5,23	1.200	12.578
17.39.44	10,52	-4,88	100	1.052
17.39.44	10,515	-4,93	100	1.052
17.39.42	10,46	-5,42	100	1.046

```