Pimco Dynamic Income Fund

Mercato: NYSE

18,035

-8,50%

valuta in USD

Ultimo aggiornamento: 04/04/2025 18.22
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.22.40	18,0351	-8,50	262	4.725
18.22.39	18,0335	-8,51	1.000	18.034
18.22.38	18,04	-8,47	400	7.216
18.22.38	18,045	-8,45	2.200	39.699
18.22.36	18,04	-8,47	107	1.930
18.22.36	18,035	-8,50	138	2.489
18.22.34	18,045	-8,45	200	3.609
18.22.34	18,04	-8,47	100	1.804
18.22.34	18,035	-8,50	741	13.364
18.22.34	18,04	-8,47	894	16.128
18.22.34	18,045	-8,45	3.165	57.112
18.22.28	18,0401	-8,47	100	1.804
18.22.21	18,04	-8,47	944	17.030
18.22.21	18,045	-8,45	200	3.609
18.22.20	18,045	-8,45	1.740	31.398
18.22.20	18,04	-8,47	592	10.680
18.22.20	18,045	-8,45	1.000	18.045
18.22.20	18,04	-8,47	161	2.904
18.22.20	18,045	-8,45	400	7.218
18.22.20	18,04	-8,47	626	11.293
18.22.20	18,045	-8,45	1.700	30.677
18.22.20	18,04	-8,47	3.569	64.385
18.22.20	18,05	-8,42	100	1.805
18.22.16	18,055	-8,40	1.000	18.055
18.22.15	18,06	-8,37	600	10.836
18.22.06	18,065	-8,35	204	3.685
18.22.06	18,07	-8,32	3.050	55.114
18.22.06	18,07	-8,32	196	3.542
18.22.04	18,06	-8,37	300	5.418
18.22.00	18,0599	-8,37	500	9.030

```