Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr

Mercato: NYSE

20,84
-1,00%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5820,84-0,05%100
21.39.4220,85INV.160
21.30.3520,84-0,05%500
21.30.1520,83-0,10%100
21.26.2320,8499INV.100
20.49.4320,85INV.100
20.24.0220,87+0,10%100
20.24.0220,845-0,02%100
20.24.0220,87+0,10%100
20.24.0220,845-0,02%100
20.23.1520,845-0,02%200
20.23.0520,837-0,06%200
20.22.5020,87+0,10%200
20.22.2820,84-0,05%200
20.22.1420,837-0,06%200
20.21.3820,84-0,05%400
20.21.1520,837-0,06%200
20.20.5420,81-0,19%200
20.20.3920,84-0,05%200
20.20.2720,831-0,09%200
20.20.1620,84-0,05%200
20.19.4820,845-0,02%200
20.19.3920,86+0,05%100
19.51.3620,82-0,14%400
19.51.3620,81-0,19%100
19.50.1420,89+0,19%200
19.32.4020,8001-0,24%1.925
19.28.2920,89+0,19%100
19.28.2920,885+0,17%100
19.08.0720,835-0,07%200
OraValoreVar.%Volume
19.07.3320,87+0,10%100
19.07.2520,835-0,07%100
19.07.1220,8455-0,02%100
19.06.5820,8699+0,10%100
19.06.1520,80-0,24%200
19.05.4320,8883+0,18%200
19.04.2920,91+0,29%100
18.53.3620,9105+0,29%100
18.25.5320,945+0,46%799
18.23.2420,8501INV.1.600
18.17.4421,03+0,86%100
18.01.5121,00+0,72%1.500
18.00.2420,925+0,36%1.500
17.54.0220,9682+0,57%332
17.49.1320,9186+0,33%100
17.31.1220,91+0,29%100
17.31.1220,90+0,24%799
17.31.1220,93+0,38%100
17.31.1220,90+0,24%600
17.31.1220,90+0,24%100
17.24.4720,9338+0,40%500
17.24.0821,03+0,86%100
17.24.0221,04+0,91%100
17.22.4020,9635+0,54%200
17.22.4020,995+0,70%200
17.05.2721,02+0,82%400
17.05.2721,00+0,72%500
17.05.2721,02+0,82%100
17.05.2721,00+0,72%100
17.02.4121,025+0,84%500
OraValoreVar.%Volume
16.57.4721,03+0,86%200
16.07.1220,963+0,54%150
15.49.4720,8186-0,15%392
15.30.0021,03+0,86%100
1.00.0021,05+0,96%4.320

(*) I dati sono limitati agli ultimi 100 contratti.

```