Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.34 | 18,85 | -3,97 | 500 | 9.425 |
| 18.22.34 | 18,8412 | -4,02 | 252 | 4.748 |
| 18.22.30 | 18,845 | -4,00 | 430 | 8.103 |
| 18.22.22 | 18,84 | -4,02 | 1.000 | 18.840 |
| 18.22.07 | 18,8453 | -4,00 | 120 | 2.261 |
| 18.22.06 | 18,845 | -4,00 | 100 | 1.885 |
| 18.21.59 | 18,845 | -4,00 | 100 | 1.885 |
| 18.21.59 | 18,84 | -4,02 | 100 | 1.884 |
| 18.21.46 | 18,84 | -4,02 | 428 | 8.064 |
| 18.21.41 | 18,835 | -4,05 | 100 | 1.884 |
| 18.21.40 | 18,84 | -4,02 | 3.858 | 72.685 |
| 18.21.18 | 18,83 | -4,08 | 933 | 17.568 |
| 18.21.08 | 18,82 | -4,13 | 2.300 | 43.286 |
| 18.21.02 | 18,81 | -4,18 | 400 | 7.524 |
| 18.20.50 | 18,8118 | -4,17 | 300 | 5.644 |
| 18.20.48 | 18,815 | -4,15 | 1.000 | 18.815 |
| 18.20.45 | 18,82 | -4,13 | 4.095 | 77.068 |
| 18.20.43 | 18,8297 | -4,08 | 500 | 9.415 |
| 18.20.43 | 18,84 | -4,02 | 100 | 1.884 |
| 18.20.42 | 18,83 | -4,08 | 813 | 15.309 |
| 18.20.35 | 18,84 | -4,02 | 2.925 | 55.107 |
| 18.20.33 | 18,835 | -4,05 | 100 | 1.884 |
| 18.20.32 | 18,84 | -4,02 | 517 | 9.740 |
| 18.20.24 | 18,845 | -4,00 | 500 | 9.423 |
| 18.20.13 | 18,84 | -4,02 | 750 | 14.130 |
| 18.19.58 | 18,845 | -4,00 | 600 | 11.307 |
| 18.19.51 | 18,84 | -4,02 | 100 | 1.884 |
| 18.19.43 | 18,845 | -4,00 | 508 | 9.573 |
| 18.19.40 | 18,84 | -4,02 | 1.500 | 28.260 |
| 18.19.40 | 18,845 | -4,00 | 100 | 1.885 |