Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

MKS

Mercato: NASDAQ - National

155,77
-6,61%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00155,77INV.92.003
21.59.55155,75-0,01%100
21.59.54155,72-0,03%108
21.59.53155,74-0,02%176
21.59.52155,67-0,06%114
21.59.52155,68-0,06%400
21.59.52155,73-0,03%414
21.59.50155,745-0,02%100
21.59.50155,74-0,02%716
21.59.50155,76-0,01%769
21.59.46155,74-0,02%200
21.59.46155,75-0,01%200
21.59.46155,74-0,02%300
21.59.46155,73-0,03%1.649
21.59.46155,76-0,01%100
21.59.44155,70-0,04%100
21.59.44155,71-0,04%151
21.59.44155,72-0,03%324
21.59.42155,745-0,02%100
21.59.42155,72-0,03%110
21.59.42155,745-0,02%350
21.59.42155,76-0,01%549
21.59.40155,74-0,02%867
21.59.37155,70-0,04%200
21.59.37155,705-0,04%300
21.59.34155,75-0,01%124
21.59.34155,745-0,02%475
21.59.33155,705-0,04%200
21.59.32155,68-0,06%100
21.59.32155,69-0,05%100
OraValoreVar.%Volume
21.59.32155,67-0,06%100
21.59.32155,69-0,05%100
21.59.31155,705-0,04%200
21.59.30155,75-0,01%200
21.59.29155,705-0,04%200
21.59.28155,75-0,01%125
21.59.26155,705-0,04%1.225
21.59.21155,67-0,06%100
21.59.20155,705-0,04%400
21.59.15155,6975-0,05%100
21.59.14155,75-0,01%100
21.59.14155,695-0,05%858
21.59.12155,63-0,09%124
21.59.12155,64-0,08%100
21.59.12155,65-0,08%100
21.59.11155,695-0,05%100
21.59.11155,69-0,05%100
21.59.11155,695-0,05%500
21.59.05155,63-0,09%100
21.59.04155,68-0,06%100
21.59.04155,635-0,09%100
21.59.04155,66-0,07%355
21.59.04155,64-0,08%100
21.59.04155,63-0,09%200
21.59.02155,59-0,12%161
21.59.02155,63-0,09%200
21.59.02155,625-0,09%100
21.59.01155,57-0,13%433
21.58.58155,63-0,09%100
21.58.57155,635-0,09%300
OraValoreVar.%Volume
21.58.54155,66-0,07%100
21.58.52155,635-0,09%500
21.58.50155,59-0,12%100
21.58.50155,635-0,09%100
21.58.49155,68-0,06%100
21.58.49155,635-0,09%227
21.58.45155,63-0,09%400
21.58.45155,64-0,08%500
21.58.45155,63-0,09%100
21.58.45155,605-0,11%200
21.58.45155,6225-0,09%100
21.58.45155,64-0,08%100
21.58.45155,6225-0,09%140
21.58.45155,605-0,11%100
21.58.45155,64-0,08%200
21.58.45155,635-0,09%100
21.58.44155,605-0,11%100
21.58.44155,63-0,09%100
21.58.43155,605-0,11%300
21.58.42155,64-0,08%100
21.58.41155,58-0,12%318
21.58.41155,59-0,12%100
21.58.39155,58-0,12%155
21.58.39155,57-0,13%100
21.58.38155,64-0,08%400
21.58.35155,605-0,11%200
21.58.34155,61-0,10%100
21.58.34155,60-0,11%163
21.58.34155,62-0,10%300
21.58.34155,61-0,10%400
OraValoreVar.%Volume
21.58.34155,62-0,10%1.924
21.58.34155,63-0,09%405
21.58.34155,665-0,07%619
21.58.32155,6575-0,07%272
21.58.31155,63-0,09%211
21.58.31155,665-0,07%100
21.58.30155,62-0,10%150
21.58.30155,69-0,05%400
21.58.28155,62-0,10%333
21.58.28155,63-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```