Ultimo aggiornamento: 10/04/2025 20.21
Dati differiti di 15 minuti.
Dati intraday del 10/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.06 | 23,41 | -2,54 | 500 | 11.705 |
| 20.20.36 | 23,5525 | -1,95 | 500 | 11.776 |
| 20.20.21 | 23,717 | -1,26 | 500 | 11.859 |
| 20.18.50 | 23,4345 | -2,44 | 200 | 4.687 |
| 20.05.48 | 23,7144 | -1,27 | 300 | 7.114 |
| 19.39.26 | 23,4213 | -2,49 | 1.368 | 32.040 |
| 19.03.07 | 23,6 | -1,75 | 200 | 4.720 |
| 19.00.45 | 23,62 | -1,67 | 100 | 2.362 |
| 19.00.43 | 23,6799 | -1,42 | 200 | 4.736 |
| 18.48.03 | 23,51 | -2,12 | 130 | 3.056 |
| 18.35.47 | 23,5 | -2,16 | 100 | 2.350 |
| 18.35.44 | 23,49 | -2,21 | 200 | 4.698 |
| 18.34.50 | 23,46 | -2,33 | 100 | 2.346 |
| 18.34.26 | 23,41 | -2,54 | 100 | 2.341 |
| 18.34.24 | 23,45 | -2,37 | 100 | 2.345 |
| 18.10.44 | 23,505 | -2,14 | 2.000 | 47.010 |
| 18.01.55 | 23,62 | -1,67 | 1.040 | 24.565 |
| 18.01.44 | 23,63 | -1,62 | 500 | 11.815 |
| 17.54.12 | 23,68 | -1,42 | 100 | 2.368 |
| 17.43.07 | 23,6812 | -1,41 | 100 | 2.368 |
| 17.36.59 | 23,68 | -1,42 | 200 | 4.736 |
| 17.24.23 | 23,6 | -1,75 | 100 | 2.360 |
| 17.06.27 | 23,62 | -1,67 | 1.000 | 23.620 |
| 17.04.51 | 23,73 | -1,21 | 100 | 2.373 |
| 17.04.51 | 23,74 | -1,17 | 100 | 2.374 |
| 16.55.35 | 23,63 | -1,62 | 100 | 2.363 |
| 16.55.35 | 23,62 | -1,67 | 100 | 2.362 |
| 16.55.35 | 23,63 | -1,62 | 100 | 2.363 |
| 16.55.35 | 23,62 | -1,67 | 100 | 2.362 |
| 16.55.20 | 23,63 | -1,62 | 395 | 9.334 |
```