Ultimo aggiornamento: 10/04/2025 20.21
Dati differiti di 15 minuti.
Dati intraday del 10/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.12 | 19,25 | -1,18 | 100 | 1.925 |
| 20.20.30 | 19,484 | +0,02 | 119 | 2.319 |
| 20.04.11 | 19,2474 | -1,19 | 100 | 1.925 |
| 20.04.11 | 19,25 | -1,18 | 100 | 1.925 |
| 20.04.11 | 19,2474 | -1,19 | 732 | 14.089 |
| 19.27.39 | 19 | -2,46 | 200 | 3.800 |
| 19.22.55 | 19,2453 | -1,20 | 1.000 | 19.245 |
| 19.09.08 | 18,9975 | -2,48 | 500 | 9.499 |
| 19.06.38 | 19,22 | -1,33 | 158 | 3.037 |
| 19.06.38 | 19,24 | -1,23 | 100 | 1.924 |
| 19.06.38 | 19,19 | -1,49 | 100 | 1.919 |
| 19.06.38 | 19,21 | -1,39 | 100 | 1.921 |
| 19.06.38 | 19,19 | -1,49 | 295 | 5.661 |
| 19.06.38 | 19,07 | -2,10 | 200 | 3.814 |
| 18.27.45 | 18,91 | -2,93 | 500 | 9.455 |
| 18.12.46 | 19,11 | -1,90 | 100 | 1.911 |
| 18.12.40 | 19,1 | -1,95 | 100 | 1.910 |
| 18.05.03 | 18,903 | -2,96 | 100 | 1.890 |
| 17.36.41 | 18,76 | -3,70 | 300 | 5.628 |
| 17.36.16 | 19,451 | -0,15 | 300 | 5.835 |
| 17.09.09 | 18,76 | -3,70 | 161 | 3.020 |
| 15.34.49 | 19,0481 | -2,22 | 964 | 18.362 |
| 15.34.49 | 19,3 | -0,92 | 1.196 | 23.083 |
| 15.34.41 | 19,0481 | -2,22 | 200 | 3.810 |
| 15.34.41 | 19,3 | -0,92 | 261 | 5.037 |
| 15.34.41 | 19,0481 | -2,22 | 543 | 10.343 |
| 15.34.41 | 19,23 | -1,28 | 100 | 1.923 |
| 15.34.41 | 19,29 | -0,98 | 200 | 3.858 |
| 15.34.41 | 19,27 | -1,08 | 243 | 4.683 |
| 01.00.00 | 19,48 | INV | 100 | 1.948 |
```