Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Microcloud Hologram

ISIN: KYG550321668 - Mercato: NASDAQ - National

3
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.003,00INV.2.951
18.59.582,995-0,17%500
18.59.403,00INV.1.233
18.59.402,995-0,17%400
18.59.302,985-0,50%400
18.59.302,99-0,33%100
18.59.252,99-0,33%100
18.59.252,98-0,67%1.098
18.57.572,99-0,33%400
18.57.332,99-0,33%200
18.57.332,995-0,17%105
18.57.302,985-0,50%100
18.57.042,98-0,67%23.374
18.56.582,975-0,83%200
18.54.032,98-0,67%123
18.53.502,97-1,00%500
18.52.352,9669-1,10%500
18.51.272,97-1,00%300
18.51.152,98-0,67%499
18.50.272,97-1,00%100
18.50.272,98-0,67%100
18.49.202,97-1,00%100
18.49.082,968-1,07%100
18.48.392,9677-1,08%955
18.47.562,98-0,67%900
18.47.562,983-0,57%2.500
18.47.562,985-0,50%1.300
18.47.562,97-1,00%100
18.47.312,99-0,33%916
18.45.452,985-0,50%200
OraValoreVar.%Volume
18.45.452,98-0,67%2.799
18.45.452,98-0,67%347
18.42.542,975-0,83%177
18.42.412,9712-0,96%1.400
18.42.012,98-0,67%200
18.39.412,975-0,83%100
18.38.352,99-0,33%100
18.37.122,98-0,67%700
18.36.102,9812-0,63%162
18.35.532,99-0,33%100
18.35.512,98-0,67%1.000
18.34.592,99-0,33%100
18.33.402,985-0,50%200
18.32.112,98-0,67%200
18.31.302,9825-0,58%200
18.31.252,985-0,50%300
18.31.252,98-0,67%100
18.31.252,98-0,67%2.550
18.30.522,985-0,50%100
18.30.392,9812-0,63%100
18.30.392,985-0,50%100
18.30.242,99-0,33%200
18.29.352,98-0,67%340
18.29.342,985-0,50%200
18.29.322,98-0,67%149
18.29.202,985-0,50%200
18.28.562,99-0,33%400
18.28.562,98-0,67%4.000
18.28.403,00INV.600
18.28.312,985-0,50%1.838
OraValoreVar.%Volume
18.27.372,9901-0,33%500
18.27.372,995-0,17%700
18.27.372,99-0,33%1.270
18.26.522,995-0,17%1.300
18.26.522,991-0,30%166
18.25.502,995-0,17%100
18.25.502,99-0,33%300
18.25.502,99-0,33%300
18.24.532,99-0,33%100
18.24.532,995-0,17%100
18.23.372,98-0,67%900
18.23.062,9729-0,90%299
18.22.222,98-0,67%100
18.22.072,97-1,00%500
18.22.052,975-0,83%100
18.21.312,9701-1,00%250
18.20.152,97-1,00%200
18.19.062,9699-1,00%100
18.18.232,975-0,83%100
18.18.232,97-1,00%436
18.18.232,97-1,00%550
18.16.062,975-0,83%100
18.13.452,97-1,00%200
18.10.402,96-1,33%100
18.09.102,955-1,50%100
18.04.152,96-1,33%200
18.04.032,9588-1,37%100
18.03.032,96-1,33%1.128
18.01.552,955-1,50%100
18.01.552,95-1,67%100
OraValoreVar.%Volume
17.56.212,95-1,67%100
17.54.312,945-1,83%500
17.53.472,9488-1,71%100
17.53.252,95-1,67%300
17.52.402,955-1,50%100
17.51.562,9512-1,63%100
17.51.402,9588-1,37%100
17.51.152,9634-1,22%300
17.51.152,96-1,33%600
17.51.152,965-1,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```