Mgm Resorts International

Mercato: NYSE

26,88

-3,66%

valuta in USD

Ultimo aggiornamento: 04/04/2025 18.44
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.44.43	26,89	-3,62	100	2.689
18.44.43	26,88	-3,66	300	8.064
18.44.43	26,89	-3,62	254	6.830
18.44.43	26,88	-3,66	200	5.376
18.44.40	26,9	-3,58	100	2.690
18.44.36	26,885	-3,64	200	5.377
18.44.36	26,89	-3,62	617	16.591
18.44.36	26,885	-3,64	100	2.689
18.44.32	26,89	-3,62	302	8.121
18.44.31	26,895	-3,60	290	7.800
18.44.31	26,89	-3,62	100	2.689
18.44.30	26,895	-3,60	345	9.279
18.44.23	26,9	-3,58	687	18.480
18.44.17	26,91	-3,55	100	2.691
18.44.16	26,9	-3,58	400	10.760
18.44.09	26,89	-3,62	878	23.609
18.44.07	26,9	-3,58	800	21.520
18.44.00	26,92	-3,51	100	2.692
18.43.56	26,9	-3,58	112	3.013
18.43.50	26,88	-3,66	500	13.440
18.43.33	26,89	-3,62	300	8.067
18.43.25	26,905	-3,57	188	5.058
18.43.17	26,92	-3,51	100	2.692
18.43.07	26,915	-3,53	100	2.692
18.43.07	26,9008	-3,58	190	5.111
18.43.06	26,92	-3,51	100	2.692
18.43.06	26,93	-3,48	100	2.693
18.43.06	26,935	-3,46	100	2.694
18.43.05	26,93	-3,48	100	2.693
18.42.58	26,92	-3,51	300	8.076

```