Facebook Pixel
Milano 15:51
33.754 -0,67%
Nasdaq 15:51
21.108 +0,03%
Dow Jones 15:51
43.851 +0,28%
Londra 15:51
8.077 -0,79%
Francoforte 15:50
19.192 -0,88%

La Francaise Des Jeux

ISIN: FR0013451333 - Mercato: Euronext - Paris

39,38
+0,51%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 15.50
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
11.45.1839,1-0,2014
11.44.1139,08-0,2610
11.44.0239,1-0,20130
11.36.4639,08-0,26268
11.32.3739,1-0,20168
11.32.3739,12-0,15614
11.32.3639,14-0,101.194
11.31.5339,16-0,054
11.30.3439,14-0,1097
11.30.0239,16-0,05107
11.29.2239,16-0,05115
11.29.2239,18INV200
11.29.2239,14-0,10407
11.28.4539,2+0,053
11.25.3739,18INV27
11.23.5439,2+0,0530
11.21.4839,24+0,152
11.12.5539,2+0,05100
11.12.3739,2+0,0580
11.12.3739,18INV5
11.11.2039,18INV2
11.08.0239,22+0,1077
11.07.4039,2+0,05229
11.05.1739,22+0,1040
11.01.4039,2+0,055
10.56.3639,22+0,1015
10.56.2039,24+0,156
10.49.0839,22+0,102
10.48.0939,2+0,0520
10.47.0439,18INV218
```