Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Colonial Sfl Socimi

ISIN: ES0139140174 - Mercato: Madrid - Bolsa Espana

5,21
+0,97%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.035,21+0,97%391.184
17.28.265,20+0,78%1.416
17.28.225,195+0,68%6.884
17.22.205,20+0,78%6.327
17.21.365,205+0,87%1.814
17.21.315,20+0,78%14.933
17.19.495,205+0,87%1.705
17.08.525,21+0,97%1.643
17.04.225,215+1,07%250
17.00.255,21+0,97%2.866
16.58.295,205+0,87%1.861
16.56.085,21+0,97%5.056
16.48.545,215+1,07%4.195
16.45.475,21+0,97%300
16.45.355,205+0,87%742
16.45.225,21+0,97%7.911
16.35.175,215+1,07%8.541
16.34.435,22+1,16%7.446
16.32.125,225+1,26%3.838
16.27.005,23+1,36%1.450
16.25.585,225+1,26%7.558
16.25.085,23+1,36%9.849
16.20.015,235+1,45%7.080
16.16.105,24+1,55%600
16.14.005,235+1,45%6.605
16.12.315,24+1,55%4.661
16.03.175,245+1,65%557
16.00.165,25+1,74%2.851
15.57.305,245+1,65%4.520
15.54.145,25+1,74%49
OraValoreVar.%Volume
15.45.225,245+1,65%4.363
15.19.215,24+1,55%4.226
15.15.325,235+1,45%1.557
15.06.475,24+1,55%60
14.59.205,235+1,45%3
14.55.185,23+1,36%139
14.55.005,225+1,26%4.276
14.54.205,23+1,36%129
14.54.095,235+1,45%8.640
14.31.045,24+1,55%5.439
14.21.115,245+1,65%7.927
14.19.455,25+1,74%4.523
14.19.005,245+1,65%1
14.12.505,24+1,55%2.947
14.05.355,235+1,45%8.348
14.03.495,245+1,65%5.332
14.03.365,235+1,45%5.252
14.03.365,24+1,55%23.417
13.51.195,23+1,36%1.623
13.20.415,235+1,45%11.121
13.11.405,23+1,36%6.045
13.04.345,225+1,26%26.047
12.57.065,23+1,36%7.041
12.48.235,235+1,45%400
12.47.185,23+1,36%2.412
12.43.155,235+1,45%6.769
12.43.095,23+1,36%2.437
12.43.045,225+1,26%39.070
12.32.275,23+1,36%4.243
12.24.205,235+1,45%1
OraValoreVar.%Volume
12.13.305,24+1,55%770
11.33.195,235+1,45%10.187
11.33.105,23+1,36%169
11.25.115,235+1,45%17.914
11.23.545,23+1,36%701
11.20.255,225+1,26%13.726
11.18.295,23+1,36%579
11.17.045,225+1,26%6.391
11.16.145,23+1,36%500
11.09.055,225+1,26%3.947
11.06.055,23+1,36%5.985
11.06.055,235+1,45%368
10.57.035,24+1,55%1.000
10.41.555,235+1,45%380
10.35.235,23+1,36%2.501
10.27.325,225+1,26%1.000
10.24.095,23+1,36%3.939
10.17.465,235+1,45%700
10.15.335,23+1,36%1.000
10.14.555,235+1,45%950
10.14.505,23+1,36%1.500
10.14.305,225+1,26%3.804
10.13.205,22+1,16%2.539
10.11.005,215+1,07%2.663
10.10.015,225+1,26%118
10.09.305,22+1,16%2.232
10.08.465,225+1,26%8.500
10.07.015,23+1,36%2.000
10.05.225,225+1,26%22.988
9.46.245,22+1,16%6
OraValoreVar.%Volume
9.44.095,225+1,26%500
9.41.485,22+1,16%6.159
9.36.335,215+1,07%2.282
9.33.325,22+1,16%382
9.29.515,215+1,07%7.489
9.28.055,22+1,16%2.505
9.26.245,215+1,07%2.879
9.26.105,205+0,87%2.597
9.25.215,20+0,78%8.448
9.23.205,195+0,68%500

(*) I dati sono limitati agli ultimi 100 contratti.

```