Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Niagen Bioscience

Mercato: NASDAQ - National

6,61
+1,54%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.006,61+1,54%39.323
18.59.516,615+1,61%150
18.59.496,61+1,54%200
18.59.456,62+1,69%6.787
18.59.446,625+1,77%200
18.59.406,62+1,69%200
18.59.346,625+1,77%300
18.59.306,625+1,77%280
18.59.306,62+1,69%146
18.59.266,62+1,69%1.000
18.59.266,625+1,77%300
18.59.216,63+1,84%200
18.59.176,62+1,69%1.300
18.59.116,63+1,84%300
18.59.086,625+1,77%100
18.59.006,63+1,84%500
18.58.486,625+1,77%645
18.58.396,62+1,69%1.062
18.58.396,625+1,77%300
18.58.356,6299+1,84%258
18.58.276,63+1,84%100
18.58.276,625+1,77%100
18.58.046,63+1,84%721
18.57.556,625+1,77%100
18.57.556,62+1,69%100
18.57.556,625+1,77%200
18.57.556,62+1,69%100
18.57.556,615+1,61%300
18.57.556,62+1,69%8.730
18.57.556,62+1,69%3.806
OraValoreVar.%Volume
18.57.506,625+1,77%600
18.57.506,63+1,84%675
18.57.506,62+1,69%100
18.57.506,615+1,61%100
18.57.506,63+1,84%200
18.57.506,62+1,69%100
18.57.506,63+1,84%100
18.57.506,62+1,69%392
18.57.506,615+1,61%200
18.57.506,62+1,69%637
18.57.506,63+1,84%386
18.57.506,62+1,69%2.112
18.57.046,615+1,61%269
18.57.036,61+1,54%1.108
18.55.296,605+1,46%200
18.55.096,61+1,54%1.714
18.55.006,62+1,69%553
18.54.546,63+1,84%450
18.54.546,62+1,69%600
18.54.296,61+1,54%100
18.54.196,605+1,46%622
18.54.126,6099+1,53%300
18.53.506,60+1,38%544
18.53.506,61+1,54%300
18.52.406,595+1,31%121
18.52.176,592+1,26%450
18.52.086,595+1,31%150
18.51.416,60+1,38%100
18.51.376,595+1,31%118
18.51.376,59+1,23%744
OraValoreVar.%Volume
18.50.306,585+1,15%400
18.50.166,5866+1,18%522
18.50.106,59+1,23%1.295
18.50.066,595+1,31%300
18.50.016,59+1,23%869
18.49.096,585+1,15%108
18.47.486,58+1,08%540
18.47.116,575+1,00%200
18.47.096,57+0,92%816
18.47.096,575+1,00%228
18.47.096,57+0,92%222
18.46.346,575+1,00%794
18.46.316,58+1,08%613
18.45.446,585+1,15%400
18.45.396,59+1,23%1.743
18.45.126,595+1,31%1.041
18.45.036,59+1,23%141
18.45.036,595+1,31%639
18.45.026,585+1,15%200
18.45.026,59+1,23%200
18.40.566,59+1,23%744
18.40.556,595+1,31%150
18.40.556,59+1,23%650
18.40.556,60+1,38%1.136
18.37.006,61+1,54%210
18.36.376,612+1,57%129
18.35.586,61+1,54%102
18.33.476,60+1,38%1.729
18.33.466,5998+1,38%145
18.33.006,60+1,38%200
OraValoreVar.%Volume
18.33.006,61+1,54%119
18.33.006,60+1,38%100
18.33.006,61+1,54%129
18.33.006,60+1,38%100
18.33.006,61+1,54%114
18.33.006,60+1,38%1.100
18.33.006,61+1,54%110
18.32.146,61+1,54%200
18.31.016,62+1,69%100
18.30.336,61+1,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```