Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.57.15 | 2,73 | -2,15 | 100 | 273 |
16.57.14 | 2,74 | -1,79 | 400 | 1.096 |
16.57.11 | 2,73 | -2,15 | 1.600 | 4.368 |
16.56.31 | 2,725 | -2,33 | 100 | 273 |
16.56.13 | 2,725 | -2,33 | 100 | 273 |
16.56.13 | 2,73 | -2,15 | 100 | 273 |
16.55.47 | 2,72 | -2,51 | 100 | 272 |
16.55.47 | 2,73 | -2,15 | 100 | 273 |
16.55.45 | 2,72 | -2,51 | 600 | 1.632 |
16.55.44 | 2,725 | -2,33 | 100 | 273 |
16.55.44 | 2,72 | -2,51 | 300 | 816 |
16.55.43 | 2,71 | -2,87 | 180 | 488 |
16.55.42 | 2,72 | -2,51 | 100 | 272 |
16.55.42 | 2,71 | -2,87 | 100 | 271 |
16.55.42 | 2,72 | -2,51 | 500 | 1.360 |
16.55.42 | 2,725 | -2,33 | 100 | 273 |
16.55.42 | 2,72 | -2,51 | 565 | 1.537 |
16.55.29 | 2,73 | -2,15 | 100 | 273 |
16.55.27 | 2,72 | -2,51 | 100 | 272 |
16.55.26 | 2,73 | -2,15 | 480 | 1.310 |
16.52.35 | 2,72 | -2,51 | 300 | 816 |
16.52.16 | 2,73 | -2,15 | 100 | 273 |
16.51.55 | 2,72 | -2,51 | 200 | 544 |
16.50.13 | 2,73 | -2,15 | 100 | 273 |
16.46.41 | 2,72 | -2,51 | 100 | 272 |
16.46.40 | 2,7234 | -2,39 | 100 | 272 |
16.46.26 | 2,73 | -2,15 | 917 | 2.503 |
16.46.08 | 2,735 | -1,97 | 100 | 274 |
16.46.08 | 2,73 | -2,15 | 200 | 546 |
16.44.46 | 2,74 | -1,79 | 200 | 548 |