Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Haverty Furniture Companies

Mercato: NYSE

24,68
-1,36%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0224,68INV.19.679
21.59.5824,63-0,20%306
21.59.5624,65-0,12%100
21.59.5424,64-0,16%343
21.59.5324,65-0,12%132
21.59.4524,67-0,04%100
21.59.3124,69+0,04%134
21.59.2424,67-0,04%200
21.59.0424,68INV.100
21.58.2424,71+0,12%200
21.58.2424,70+0,08%351
21.56.0024,63-0,20%658
21.55.5824,62-0,24%600
21.55.4924,61-0,28%200
21.55.2924,60-0,32%192
21.55.1924,61-0,28%100
21.55.1924,62-0,24%100
21.54.5024,59-0,36%100
21.54.2124,625-0,22%100
21.52.4824,62-0,24%100
21.52.4824,61-0,28%300
21.52.0124,635-0,18%300
21.51.5924,64-0,16%100
21.51.5924,635-0,18%100
21.51.5924,66-0,08%100
21.51.5924,63-0,20%100
21.51.5924,61-0,28%100
21.51.5924,625-0,22%100
21.51.5924,61-0,28%100
21.51.5924,62-0,24%100
OraValoreVar.%Volume
21.51.5924,61-0,28%100
21.51.5924,63-0,20%200
21.51.5924,61-0,28%100
21.51.5924,62-0,24%100
21.51.5924,60-0,32%100
21.51.5924,61-0,28%413
21.51.5924,66-0,08%500
21.50.3624,61-0,28%100
21.50.2324,66-0,08%100
21.50.0224,695+0,06%104
21.50.0224,66-0,08%200
21.50.0224,67-0,04%200
21.50.0224,71+0,12%100
21.47.5124,68INV.100
21.44.5124,70+0,08%105
21.43.4624,73+0,20%242
21.42.3124,69+0,04%100
21.37.5724,73+0,20%192
21.33.1624,745+0,26%100
21.33.1624,75+0,28%100
21.33.1624,745+0,26%100
21.33.1624,74+0,24%150
21.33.1624,75+0,28%150
21.33.1624,74+0,24%200
21.33.1624,75+0,28%100
21.33.1624,74+0,24%100
21.33.1624,75+0,28%100
21.33.1624,74+0,24%100
21.28.0724,82+0,57%200
21.27.4524,83+0,61%200
OraValoreVar.%Volume
21.27.4024,82+0,57%600
21.27.4024,81+0,53%100
21.27.4024,81+0,53%300
21.26.3224,80+0,49%342
21.26.3224,755+0,30%100
21.26.3024,755+0,30%100
21.26.2924,77+0,36%100
21.20.2824,75+0,28%198
21.17.5224,7748+0,38%500
21.17.1824,83+0,61%100
21.15.1524,825+0,59%100
20.56.3824,80+0,49%200
20.56.3324,79+0,45%100
20.56.3324,76+0,32%200
20.56.3324,75+0,28%198
20.56.3324,76+0,32%100
20.54.5724,73+0,20%100
20.54.5724,74+0,24%800
20.53.1924,67-0,04%100
20.52.1224,645-0,14%100
20.51.4524,72+0,16%105
20.42.2824,74+0,24%100
20.39.1424,79+0,45%100
20.39.1424,78+0,41%300
20.34.3324,82+0,57%100
20.30.0524,825+0,59%100
20.00.0024,84+0,65%100
19.55.5524,86+0,73%100
19.55.5524,85+0,69%500
19.55.5524,85+0,69%100
OraValoreVar.%Volume
19.45.5224,79+0,45%200
19.42.0324,77+0,36%153
19.28.1824,84+0,65%100
18.46.1224,85+0,69%100
18.40.4124,79+0,45%100
18.40.4024,78+0,41%100
18.40.4024,80+0,49%280
18.40.4024,79+0,45%100
18.40.4024,78+0,41%200
18.40.4024,79+0,45%500

(*) I dati sono limitati agli ultimi 100 contratti.

```