Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.23 | 261,73 | -1,41 | 100 | 26.173 |
| 18.44.16 | 261,81 | -1,38 | 100 | 26.181 |
| 18.43.51 | 262,19 | -1,24 | 100 | 26.219 |
| 18.43.42 | 262,595 | -1,09 | 300 | 78.779 |
| 18.43.42 | 262,79 | -1,01 | 100 | 26.279 |
| 18.43.42 | 263 | -0,93 | 1.835 | 482.605 |
| 18.43.42 | 262,92 | -0,96 | 100 | 26.292 |
| 18.43.42 | 262,8 | -1,01 | 219 | 57.553 |
| 18.43.25 | 263 | -0,93 | 100 | 26.300 |
| 18.43.25 | 262,99 | -0,94 | 100 | 26.299 |
| 18.43.25 | 263 | -0,93 | 4.437 | 1.166.931 |
| 18.43.25 | 263,001 | -0,93 | 325 | 85.475 |
| 18.43.25 | 263,0001 | -0,93 | 900 | 236.700 |
| 18.41.55 | 263,305 | -0,82 | 100 | 26.331 |
| 18.41.32 | 263,42 | -0,78 | 159 | 41.884 |
| 18.41.32 | 263 | -0,93 | 3.011 | 791.893 |
| 18.40.56 | 263,43 | -0,77 | 360 | 94.835 |
| 18.40.09 | 263,755 | -0,65 | 200 | 52.751 |
| 18.40.02 | 263,655 | -0,69 | 900 | 237.290 |
| 18.39.19 | 263,05 | -0,92 | 100 | 26.305 |
| 18.39.01 | 263,4 | -0,78 | 100 | 26.340 |
| 18.39.01 | 263,41 | -0,78 | 100 | 26.341 |
| 18.39.01 | 263,4 | -0,78 | 100 | 26.340 |
| 18.39.01 | 263,41 | -0,78 | 500 | 131.705 |
| 18.39.01 | 263,42 | -0,78 | 800 | 210.736 |
| 18.39.01 | 263,43 | -0,77 | 100 | 26.343 |
| 18.39.01 | 263,42 | -0,78 | 100 | 26.342 |
| 18.39.01 | 263,51 | -0,74 | 100 | 26.351 |
| 18.39.01 | 263,9625 | -0,57 | 100 | 26.396 |
| 18.39.01 | 263,46 | -0,76 | 300 | 79.038 |