Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hawaiian Electric Industries

Mercato: NYSE

11,63
-0,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0211,63INV.237.315
21.59.5611,635+0,04%800
21.59.5011,63INV.300
21.59.5011,6425+0,11%100
21.59.5011,64+0,09%566
21.59.5011,645+0,13%100
21.59.5011,64+0,09%834
21.59.5011,645+0,13%600
21.59.4811,64+0,09%5.162
21.59.4811,635+0,04%800
21.59.4711,63INV.1.700
21.59.4711,62-0,09%2.570
21.59.4611,615-0,13%1.544
21.59.4411,615-0,13%3.200
21.59.4411,61-0,17%950
21.59.4211,61-0,17%100
21.59.4111,615-0,13%100
21.59.4111,61-0,17%200
21.59.4011,615-0,13%200
21.59.4011,61-0,17%400
21.59.4011,615-0,13%300
21.59.4011,61-0,17%387
21.59.4011,615-0,13%100
21.59.4011,61-0,17%436
21.59.4011,615-0,13%100
21.59.3711,61-0,17%1.464
21.59.3411,615-0,13%100
21.59.3411,61-0,17%1.088
21.59.3311,615-0,13%190
21.59.3211,62-0,09%8.428
OraValoreVar.%Volume
21.59.2711,6245-0,05%350
21.59.2611,62-0,09%1.536
21.59.2411,6285-0,01%600
21.59.2111,62-0,09%2.955
21.59.1611,625-0,04%100
21.59.1511,62-0,09%1.217
21.59.1211,625-0,04%100
21.59.1211,62-0,09%3.035
21.59.1111,625-0,04%367
21.59.0911,62-0,09%100
21.59.0911,625-0,04%100
21.59.0911,62-0,09%202
21.59.0911,625-0,04%285
21.59.0111,62-0,09%100
21.58.5911,625-0,04%2.614
21.58.5511,63INV.570
21.58.5511,625-0,04%1.078
21.58.5411,635+0,04%900
21.58.5411,63INV.16.802
21.58.5411,635+0,04%100
21.58.5411,64+0,09%22.187
21.58.4311,645+0,13%1.878
21.58.3611,65+0,17%100
21.58.3511,645+0,13%100
21.58.3511,65+0,17%200
21.58.3211,645+0,13%2.421
21.58.1811,65+0,17%400
21.58.1711,645+0,13%400
21.58.1611,65+0,17%18.161
21.58.1611,645+0,13%6.026
OraValoreVar.%Volume
21.58.1111,65+0,17%1.565
21.58.0711,645+0,13%904
21.58.0011,6485+0,16%168
21.57.5911,645+0,13%400
21.57.5711,65+0,17%868
21.57.5711,645+0,13%100
21.57.5611,645+0,13%751
21.57.5611,6425+0,11%292
21.57.5311,64+0,09%100
21.57.3211,645+0,13%4.057
21.57.1811,6451+0,13%1.000
21.57.1311,65+0,17%1.300
21.57.1311,655+0,21%100
21.57.1311,65+0,17%7.875
21.57.1211,655+0,21%588
21.57.1211,65+0,17%122
21.57.1211,655+0,21%1.423
21.57.1211,65+0,17%1.495
21.57.1211,655+0,21%1.955
21.57.1211,65+0,17%200
21.57.1211,655+0,21%179
21.57.1211,65+0,17%2.900
21.56.5911,655+0,21%1.743
21.56.4411,655+0,21%311
21.56.4411,66+0,26%7.946
21.56.4411,66+0,26%1.300
21.56.3911,665+0,30%300
21.56.2711,67+0,34%2.075
21.56.2611,665+0,30%643
21.56.2611,67+0,34%2.165
OraValoreVar.%Volume
21.56.2611,675+0,39%100
21.56.2611,67+0,34%3.889
21.56.2611,675+0,39%100
21.56.2611,67+0,34%200
21.56.2611,675+0,39%9.508
21.56.2011,67+0,34%7.439
21.56.0411,665+0,30%400
21.56.0411,66+0,26%7.927
21.55.5111,655+0,21%822
21.55.3411,66+0,26%4.478

(*) I dati sono limitati agli ultimi 100 contratti.

```