Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Harmony Gold Mining Co. Ltd. Sponsored Adr

Mercato: NYSE

20,4
-0,87%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0220,40INV.438.521
21.59.5620,395-0,02%300
21.59.5420,40INV.619
21.59.5120,395-0,02%100
21.59.5120,40INV.100
21.59.5120,395-0,02%100
21.59.5020,40INV.1.300
21.59.5020,395-0,02%1.700
21.59.5020,40INV.3.388
21.59.5020,395-0,02%200
21.59.5020,40INV.200
21.59.5020,395-0,02%400
21.59.5020,40INV.500
21.59.5020,395-0,02%200
21.59.5020,39-0,05%1.300
21.59.5020,385-0,07%100
21.59.5020,39-0,05%1.100
21.59.5020,385-0,07%100
21.59.5020,38-0,10%189
21.59.4920,385-0,07%594
21.59.4720,39-0,05%118
21.59.4620,385-0,07%173
21.59.4520,38-0,10%500
21.59.4520,39-0,05%100
21.59.4420,385-0,07%200
21.59.3920,38-0,10%100
21.59.3620,39-0,05%100
21.59.3420,385-0,07%600
21.59.2920,385-0,07%200
21.59.2920,39-0,05%773
OraValoreVar.%Volume
21.59.2820,395-0,02%600
21.59.2220,39-0,05%2.347
21.59.1720,385-0,07%100
21.59.1520,39-0,05%100
21.59.1520,385-0,07%515
21.59.1420,39-0,05%2.000
21.59.1420,385-0,07%1.461
21.59.1320,39-0,05%12.383
21.59.1320,395-0,02%100
21.59.1320,39-0,05%100
21.59.1220,395-0,02%1.096
21.59.0920,39-0,05%100
21.59.0820,395-0,02%375
21.59.0720,39-0,05%100
21.59.0620,395-0,02%729
21.59.0620,39-0,05%2.035
21.59.0620,385-0,07%100
21.59.0420,39-0,05%440
21.59.0420,38-0,10%685
21.59.0320,375-0,12%500
21.59.0120,38-0,10%200
21.58.5420,375-0,12%200
21.58.5320,37-0,15%1.050
21.58.5120,36-0,20%695
21.58.4920,355-0,22%1.890
21.58.4720,35-0,25%3.668
21.58.4620,345-0,27%589
21.58.4520,34-0,29%3.910
21.58.4520,335-0,32%400
21.58.4520,33-0,34%1.193
OraValoreVar.%Volume
21.58.4520,325-0,37%100
21.58.4520,33-0,34%3.260
21.58.4420,325-0,37%100
21.58.4420,33-0,34%200
21.58.4420,325-0,37%683
21.58.3820,33-0,34%375
21.58.3120,325-0,37%595
21.58.3020,33-0,34%1.280
21.58.3020,325-0,37%300
21.58.3020,33-0,34%392
21.58.3020,325-0,37%600
21.58.3020,33-0,34%998
21.58.3020,325-0,37%200
21.58.3020,33-0,34%100
21.58.3020,325-0,37%200
21.58.3020,33-0,34%1.054
21.58.3020,325-0,37%148
21.58.3020,33-0,34%300
21.58.3020,325-0,37%252
21.58.3020,33-0,34%910
21.58.3020,325-0,37%1.152
21.58.3020,32-0,39%875
21.58.3020,325-0,37%100
21.58.2820,32-0,39%100
21.58.2620,325-0,37%200
21.58.2020,32-0,39%200
21.58.1920,325-0,37%200
21.58.1920,33-0,34%1.000
21.58.1920,325-0,37%953
21.58.1820,32-0,39%3.604
OraValoreVar.%Volume
21.58.1020,315-0,42%600
21.58.0420,32-0,39%682
21.58.0220,315-0,42%100
21.58.0220,32-0,39%1.221
21.58.0220,315-0,42%938
21.58.0020,31-0,44%1.870
21.57.5420,32-0,39%804
21.57.5420,315-0,42%849
21.57.5420,315-0,42%100
21.57.5020,32-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```