Hammerson

ISIN: GB00BRJQ8J25 - Mercato: LSE - Domestic

3,23

+1,59%

valuta in GBP

Ultimo aggiornamento: 01/10/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/10/2024

Ora	Valore	Var.%	Volume	Controvalore
16.10.43	3,209	+0,93	749	2.404
16.10.43	3,2095	+0,94	193	619
15.59.12	3,2065	+0,85	3.202	10.267
15.59.00	3,206	+0,83	1.939	6.216
15.57.58	3,2065	+0,85	773	2.479
15.55.01	3,2035	+0,75	1.147	3.674
15.55.00	3,207	+0,86	3.161	10.137
15.55.00	3,2065	+0,85	398	1.276
15.55.00	3,2075	+0,88	1.149	3.685
15.55.00	3,209	+0,93	2.993	9.605
15.55.00	3,2065	+0,85	2.623	8.411
15.53.25	3,2095	+0,94	9	29
15.52.05	3,2105	+0,97	517	1.660
15.51.40	3,211	+0,99	513	1.647
15.51.27	3,2115	+1,01	634	2.036
15.51.24	3,2115	+1,01	1.168	3.751
15.51.24	3,212	+1,02	10	32
15.51.24	3,212	+1,02	1.606	5.158
15.51.22	3,2125	+1,04	1.529	4.912
15.51.22	3,213	+1,05	1.648	5.295
15.51.22	3,2135	+1,07	10.332	33.202
15.51.20	3,214	+1,09	2.634	8.466
15.46.18	3,2155	+1,13	2.562	8.238
15.40.20	3,214	+1,09	154	495
15.38.46	3,2157	+1,14	1.717	5.521
15.36.03	3,218	+1,21	2.251	7.244
15.33.40	3,221	+1,31	491	1.582
15.33.29	3,224	+1,40	4.704	15.166
15.31.43	3,2265	+1,48	1.569	5.062
15.31.43	3,2275	+1,51	18	58

```