Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 3,23 | +1,59 | 311 | 1.005 |
| 17.27.49 | 3,192 | +0,39 | 7.475 | 23.860 |
| 17.27.49 | 3,191 | +0,36 | 781 | 2.492 |
| 17.26.31 | 3,2185 | +1,23 | 3.206 | 10.319 |
| 17.26.31 | 3,219 | +1,24 | 140 | 451 |
| 17.26.31 | 3,218 | +1,21 | 1.200 | 3.862 |
| 17.26.26 | 3,22 | +1,27 | 62 | 200 |
| 17.26.26 | 3,2195 | +1,26 | 1.200 | 3.863 |
| 17.26.07 | 3,22 | +1,27 | 10.164 | 32.728 |
| 17.25.27 | 3,2205 | +1,29 | 9.784 | 31.509 |
| 17.24.29 | 3,2285 | +1,54 | 770 | 2.486 |
| 17.24.28 | 3,2175 | +1,20 | 1.821 | 5.859 |
| 17.24.10 | 3,2145 | +1,10 | 824 | 2.649 |
| 17.23.25 | 3,2155 | +1,13 | 9 | 29 |
| 17.23.25 | 3,215 | +1,12 | 4.469 | 14.368 |
| 17.23.18 | 3,2175 | +1,20 | 513 | 1.651 |
| 17.23.18 | 3,2165 | +1,16 | 3.421 | 11.004 |
| 17.23.18 | 3,2175 | +1,20 | 9 | 29 |
| 17.22.34 | 3,218 | +1,21 | 3.580 | 11.520 |
| 17.22.34 | 3,2185 | +1,23 | 3.052 | 9.823 |
| 17.22.34 | 3,218 | +1,21 | 6.979 | 22.458 |
| 17.22.33 | 3,2185 | +1,23 | 10.218 | 32.887 |
| 17.21.55 | 3,218 | +1,21 | 10.000 | 32.180 |
| 17.17.12 | 3,22 | +1,27 | 2.662 | 8.572 |
| 17.09.14 | 3,22 | +1,27 | 195 | 628 |
| 17.09.14 | 3,215 | +1,12 | 1.095 | 3.520 |
| 17.09.14 | 3,2135 | +1,07 | 3.652 | 11.736 |
| 17.09.14 | 3,212 | +1,02 | 3.100 | 9.957 |
| 17.09.14 | 3,212 | +1,02 | 1.992 | 6.398 |
| 17.09.02 | 3,216 | +1,15 | 398 | 1.280 |