Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Haleon Plc Sponsored Adr

Mercato: NYSE

9,52
-0,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.029,52INV.397.635
21.59.599,525+0,05%100
21.59.589,52INV.2.100
21.59.579,525+0,05%1.800
21.59.569,52INV.4.283
21.59.559,525+0,05%600
21.59.559,52INV.5.200
21.59.529,525+0,05%1.779
21.59.509,52INV.276
21.59.509,525+0,05%498
21.59.479,52INV.338
21.59.469,525+0,05%829
21.59.469,52INV.2.000
21.59.469,525+0,05%1.836
21.59.459,52INV.100
21.59.449,525+0,05%22.399
21.59.399,52INV.300
21.59.399,525+0,05%1.029
21.59.399,52INV.100
21.59.399,525+0,05%700
21.59.379,5275+0,08%210
21.59.379,525+0,05%1.510
21.59.379,5299+0,10%200
21.59.379,525+0,05%600
21.59.379,53+0,11%1.200
21.59.379,525+0,05%600
21.59.329,52INV.800
21.59.329,525+0,05%500
21.59.329,52INV.100
21.59.329,525+0,05%100
OraValoreVar.%Volume
21.59.329,52INV.100
21.59.329,525+0,05%2.000
21.59.329,52INV.740
21.59.329,525+0,05%2.700
21.59.319,52INV.100
21.59.299,525+0,05%400
21.59.289,53+0,11%145
21.59.279,52INV.2.922
21.59.269,521+0,01%4.900
21.59.269,52INV.2.300
21.59.259,525+0,05%1.600
21.59.229,52INV.1.623
21.59.219,525+0,05%100
21.59.219,52INV.200
21.59.219,521+0,01%100
21.59.219,52INV.1.700
21.59.209,525+0,05%200
21.59.199,52INV.400
21.59.199,525+0,05%100
21.59.199,52INV.1.506
21.59.199,525+0,05%100
21.59.199,52INV.200
21.59.199,5275+0,08%100
21.59.199,52INV.100
21.59.199,525+0,05%2.909
21.59.199,52INV.1.563
21.59.199,5299+0,10%100
21.59.199,525+0,05%1.400
21.59.199,53+0,11%500
21.59.199,525+0,05%207
OraValoreVar.%Volume
21.59.159,52INV.2.370
21.59.099,525+0,05%211
21.59.099,52INV.100
21.59.089,525+0,05%600
21.59.079,52INV.1.400
21.59.079,521+0,01%100
21.59.079,52INV.1.190
21.59.079,525+0,05%1.302
21.59.059,52INV.1.100
21.59.039,525+0,05%200
21.59.019,52INV.1.500
21.59.009,521+0,01%100
21.59.009,52INV.1.525
21.59.009,525+0,05%1.000
21.58.599,52INV.400
21.58.599,525+0,05%200
21.58.599,52INV.600
21.58.599,525+0,05%700
21.58.599,521+0,01%100
21.58.599,525+0,05%800
21.58.599,52INV.800
21.58.589,521+0,01%100
21.58.589,52INV.1.700
21.58.559,525+0,05%454
21.58.549,52INV.100
21.58.549,521+0,01%100
21.58.519,525+0,05%200
21.58.519,521+0,01%100
21.58.519,525+0,05%700
21.58.509,52INV.400
OraValoreVar.%Volume
21.58.509,521+0,01%100
21.58.509,52INV.10.467
21.58.399,525+0,05%177
21.58.389,52INV.1.003
21.58.329,525+0,05%200
21.58.329,52INV.32.720
21.58.289,525+0,05%206
21.58.279,52INV.5.420
21.58.199,525+0,05%1.800
21.58.199,52INV.26.760

(*) I dati sono limitati agli ultimi 100 contratti.

```