Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

50,49
+0,96%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0050,49INV.170
21.58.5250,65+0,32%100
21.58.2850,67+0,36%100
21.57.2450,76+0,53%100
21.57.2450,74+0,50%100
21.56.4650,74+0,50%100
21.54.4050,41-0,16%100
21.52.2250,29-0,40%100
21.51.3650,51+0,04%100
21.50.0750,36-0,26%200
21.49.5050,53+0,08%100
21.48.5550,24-0,50%100
21.48.0450,1904-0,59%100
21.46.2250,19-0,59%280
21.40.1750,3834-0,21%150
21.39.3050,263-0,45%110
21.39.3050,30-0,38%138
21.36.4350,383-0,21%200
21.33.4950,19-0,59%200
21.31.3350,2834-0,41%200
21.31.1550,21-0,55%301
21.30.1349,95-1,07%100
21.29.4849,84-1,29%100
21.29.4849,87-1,23%100
21.26.4149,935-1,10%100
21.23.4949,5768-1,81%300
21.23.4849,64-1,68%100
21.23.2549,71-1,54%100
21.21.4149,83-1,31%100
21.17.4949,71-1,54%100
OraValoreVar.%Volume
21.17.4949,70-1,56%238
21.16.1849,87-1,23%100
21.15.2949,90-1,17%100
21.13.3749,70-1,56%242
21.13.1649,765-1,44%100
21.07.0349,65-1,66%100
20.59.5449,37-2,22%100
20.58.4649,51-1,94%100
20.52.5249,48-2,00%100
20.52.0049,39-2,18%100
20.46.0949,61-1,74%168
20.44.5149,625-1,71%100
20.44.2749,62-1,72%400
20.42.5149,51-1,94%164
20.37.0549,505-1,95%1.000
20.31.3849,12-2,71%200
20.31.3849,14-2,67%301
20.26.5649,5869-1,79%500
20.15.2449,51-1,94%100
20.14.5649,50-1,96%322
20.14.2549,4807-2,00%100
20.08.0549,525-1,91%101
20.04.2549,33-2,30%200
20.03.2849,46-2,04%100
20.03.2849,383-2,19%200
20.00.2349,1823-2,59%200
20.00.0549,0177-2,92%207
19.58.1349,28-2,40%100
19.57.4049,12-2,71%100
19.53.1748,79-3,37%100
OraValoreVar.%Volume
19.53.1748,74-3,47%1.077
19.43.5949,19-2,57%100
19.34.0948,815-3,32%200
19.33.0948,9549-3,04%200
19.32.1648,91-3,13%100
19.27.3648,96-3,03%401
19.27.3648,97-3,01%100
19.27.3648,97-3,01%100
19.26.5448,92-3,11%100
19.26.5448,95-3,05%100
19.26.1748,96-3,03%100
19.26.1748,99-2,97%100
19.21.3449,36-2,24%100
19.21.3349,31-2,34%300
19.21.3349,30-2,36%100
19.21.3349,31-2,34%400
19.20.4549,26-2,44%201
19.19.2449,254-2,45%853
19.18.0049,51-1,94%100
19.17.4249,425-2,11%130
19.15.1349,60-1,76%500
19.13.0049,495-1,97%100
19.13.0049,44-2,08%100
19.12.4749,4501-2,06%200
19.12.1549,45-2,06%100
19.12.1149,55-1,86%100
19.12.1049,57-1,82%100
19.12.0949,70-1,56%128
19.12.0050,045-0,88%100
19.12.0050,06-0,85%400
OraValoreVar.%Volume
19.12.0050,05-0,87%100
19.11.4950,2156-0,54%100
19.11.4250,15-0,67%100
19.05.2850,11-0,75%100
19.01.4350,25-0,48%100
18.58.0450,24-0,50%100
18.57.4250,21-0,55%400
18.56.5050,08-0,81%7.272
18.55.5150,06-0,85%100
18.55.1050,14-0,69%301

(*) I dati sono limitati agli ultimi 100 contratti.

```