Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Globe Life

Mercato: NYSE

143,5
+0,79%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02143,50INV.42.305
18.59.56143,42-0,06%100
18.59.53143,38-0,08%100
18.59.49143,47-0,02%100
18.59.48143,38-0,08%125
18.59.48143,37-0,09%100
18.59.46143,48-0,01%200
18.59.34143,40-0,07%100
18.59.17143,475-0,02%100
18.59.08143,575+0,05%100
18.59.08143,57+0,05%100
18.59.08143,56+0,04%100
18.59.08143,575+0,05%100
18.59.06143,475-0,02%100
18.59.06143,48-0,01%100
18.59.02143,56+0,04%100
18.59.00143,58+0,06%324
18.58.06143,56+0,04%100
18.58.06143,59+0,06%100
18.58.06143,57+0,05%100
18.58.05143,44-0,04%981
18.57.37143,37-0,09%100
18.57.29143,41-0,06%400
18.57.29143,36-0,10%100
18.57.29143,37-0,09%100
18.57.29143,36-0,10%200
18.57.29143,38-0,08%600
18.57.29143,37-0,09%344
18.57.29143,36-0,10%180
18.57.19143,37-0,09%100
OraValoreVar.%Volume
18.57.19143,36-0,10%300
18.57.19143,37-0,09%800
18.57.19143,38-0,08%434
18.57.17143,465-0,02%100
18.56.46143,54+0,03%100
18.55.48143,56+0,04%100
18.55.48143,565+0,05%200
18.55.27143,565+0,05%200
18.55.11143,54+0,03%100
18.55.11143,56+0,04%100
18.54.43143,58+0,06%300
18.54.30143,49-0,01%400
18.54.23143,48-0,01%648
18.52.43143,395-0,07%100
18.52.20143,40-0,07%120
18.51.15143,37-0,09%100
18.50.35143,48-0,01%200
18.50.35143,47-0,02%100
18.50.33143,485-0,01%600
18.50.29143,43-0,05%400
18.50.26143,425-0,05%600
18.50.12143,49-0,01%100
18.50.05143,58+0,06%150
18.50.05143,59+0,06%925
18.50.05143,58+0,06%601
18.49.46143,58+0,06%100
18.49.46143,57+0,05%100
18.46.13143,44-0,04%100
18.43.10143,59+0,06%100
18.43.10143,58+0,06%100
OraValoreVar.%Volume
18.43.05143,615+0,08%100
18.42.48143,61+0,08%100
18.42.35143,60+0,07%100
18.42.35143,6001+0,07%250
18.42.35143,60+0,07%250
18.42.35143,62+0,08%100
18.42.35143,6001+0,07%100
18.41.06143,74+0,17%100
18.41.06143,77+0,19%200
18.40.15143,815+0,22%100
18.40.13143,945+0,31%400
18.40.13143,92+0,29%300
18.40.13143,945+0,31%800
18.40.12143,94+0,31%100
18.40.12143,945+0,31%300
18.40.12143,94+0,31%100
18.40.12143,945+0,31%350
18.39.47143,94+0,31%100
18.39.37143,8801+0,26%146
18.39.15144,00+0,35%100
18.39.15143,96+0,32%150
18.39.10144,0401+0,38%500
18.37.33144,04+0,38%100
18.36.46144,0425+0,38%100
18.35.32144,03+0,37%100
18.35.32144,04+0,38%100
18.35.32144,04+0,38%180
18.35.27144,135+0,44%100
18.34.48144,05+0,38%329
18.33.55144,145+0,45%100
OraValoreVar.%Volume
18.33.50144,14+0,45%100
18.33.50144,13+0,44%100
18.33.42144,145+0,45%100
18.33.42144,0553+0,39%300
18.33.20144,07+0,40%100
18.33.20144,06+0,39%100
18.32.00143,97+0,33%100
18.31.32143,95+0,31%318
18.31.32143,94+0,31%100
18.28.28143,86+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```