Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.26 | 19,58 | -5,55 | 200 | 3.916 |
| 18.11.26 | 19,59 | -5,50 | 9.800 | 191.982 |
| 18.11.22 | 19,5712 | -5,59 | 300 | 5.871 |
| 18.11.14 | 19,58 | -5,55 | 351 | 6.873 |
| 18.11.09 | 19,6099 | -5,40 | 100 | 1.961 |
| 18.10.53 | 19,59 | -5,50 | 1.102 | 21.588 |
| 18.10.45 | 19,61 | -5,40 | 227 | 4.451 |
| 18.10.45 | 19,6 | -5,45 | 516 | 10.114 |
| 18.10.41 | 19,6 | -5,45 | 100 | 1.960 |
| 18.10.40 | 19,58 | -5,55 | 114 | 2.232 |
| 18.10.23 | 19,5612 | -5,64 | 786 | 15.375 |
| 18.10.23 | 19,5557 | -5,66 | 2.400 | 46.934 |
| 18.10.22 | 19,5551 | -5,67 | 786 | 15.370 |
| 18.10.00 | 19,565 | -5,62 | 1.600 | 31.304 |
| 18.09.45 | 19,55 | -5,69 | 150 | 2.933 |
| 18.09.19 | 19,56 | -5,64 | 280 | 5.477 |
| 18.09.16 | 19,57 | -5,60 | 772 | 15.108 |
| 18.09.02 | 19,59 | -5,50 | 251 | 4.917 |
| 18.09.00 | 19,58 | -5,55 | 101 | 1.978 |
| 18.08.58 | 19,59 | -5,50 | 200 | 3.918 |
| 18.08.18 | 19,5889 | -5,50 | 300 | 5.877 |
| 18.07.39 | 19,6 | -5,45 | 320 | 6.272 |
| 18.07.34 | 19,61 | -5,40 | 200 | 3.922 |
| 18.06.58 | 19,62 | -5,35 | 190 | 3.728 |
| 18.06.50 | 19,6 | -5,45 | 440 | 8.624 |
| 18.06.43 | 19,5813 | -5,54 | 100 | 1.958 |
| 18.06.20 | 19,58 | -5,55 | 100 | 1.958 |
| 18.05.48 | 19,59 | -5,50 | 346 | 6.778 |
| 18.05.48 | 19,58 | -5,55 | 300 | 5.874 |
| 18.05.41 | 19,57 | -5,60 | 2.417 | 47.301 |