Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fresh Del Monte Produce

ISIN: KYG367381053 - Mercato: NYSE

38,11
-0,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0238,11INV.40.999
21.59.5038,11INV.200
21.59.5038,085-0,07%100
21.59.4738,085-0,07%100
21.59.3838,11INV.219
21.59.3438,135+0,07%100
21.59.2738,14+0,08%313
21.59.1038,155+0,12%718
21.59.0738,14+0,08%100
21.58.3938,16+0,13%900
21.58.1938,15+0,10%100
21.58.1038,15+0,10%122
21.58.1038,16+0,13%200
21.57.3038,18+0,18%794
21.56.4738,20+0,24%100
21.56.1738,16+0,13%100
21.56.1738,15+0,10%500
21.55.4138,13+0,05%100
21.55.2838,12+0,03%100
21.55.2838,105-0,01%100
21.55.2838,11INV.300
21.54.3038,075-0,09%100
21.54.1938,12+0,03%200
21.54.1538,13+0,05%504
21.53.3638,11INV.100
21.53.1138,12+0,03%100
21.52.3738,111INV.100
21.52.2038,12+0,03%100
21.52.0038,09-0,05%100
21.52.0038,08-0,08%100
OraValoreVar.%Volume
21.52.0038,07-0,10%400
21.52.0038,06-0,13%326
21.51.3938,04-0,18%400
21.50.5738,021-0,23%100
21.50.0138,06-0,13%200
21.50.0138,055-0,14%100
21.50.0138,09-0,05%100
21.50.0038,035-0,20%100
21.50.0038,03-0,21%100
21.50.0038,04-0,18%100
21.50.0038,03-0,21%200
21.50.0038,035-0,20%100
21.50.0038,04-0,18%100
21.50.0038,03-0,21%200
21.49.5938,06-0,13%200
21.49.5938,055-0,14%600
21.49.5838,05-0,16%200
21.48.5338,065-0,12%100
21.47.2938,0599-0,13%100
21.47.2938,05-0,16%100
21.47.2938,0401-0,18%200
21.47.0138,04-0,18%100
21.46.5438,02-0,24%100
21.46.1138,00-0,29%100
21.45.2137,98-0,34%100
21.44.3737,965-0,38%100
21.43.5537,97-0,37%200
21.43.4838,00-0,29%100
21.43.4737,99-0,31%300
21.43.4737,98-0,34%100
OraValoreVar.%Volume
21.39.4037,94-0,45%100
21.37.1037,96-0,39%200
21.37.0737,99-0,31%100
21.35.3737,92-0,50%100
21.35.3737,91-0,52%100
21.31.5937,841-0,71%100
21.31.0937,86-0,66%100
21.31.0337,87-0,63%100
21.30.0937,85-0,68%200
21.30.0937,84-0,71%200
21.30.0937,83-0,73%300
21.29.0037,791-0,84%100
21.28.1837,81-0,79%300
21.26.3137,88-0,60%200
21.25.4937,90-0,55%100
21.24.2937,88-0,60%237
21.22.0437,89-0,58%100
21.21.4037,87-0,63%100
21.21.3837,86-0,66%100
21.17.0637,835-0,72%100
21.16.2437,83-0,73%100
21.16.0237,815-0,77%100
21.16.0237,84-0,71%100
21.16.0237,805-0,80%300
21.16.0237,81-0,79%100
21.16.0237,83-0,73%200
21.16.0237,80-0,81%400
21.16.0237,805-0,80%100
21.16.0237,795-0,83%400
21.16.0237,81-0,79%100
OraValoreVar.%Volume
21.16.0237,82-0,76%100
21.16.0237,82-0,76%100
21.15.0737,77-0,89%200
21.13.3637,80-0,81%200
21.12.5737,79-0,84%100
21.12.2437,795-0,83%100
21.12.2137,76-0,92%100
21.11.2137,83-0,73%200
21.11.2137,80-0,81%1.100
21.11.2137,83-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```