Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fiscalnote Holdings

Mercato: NYSE

1,75
-5,41%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,75INV.3.407
21.59.581,755+0,29%100
21.59.541,75INV.183
21.59.201,755+0,29%813
21.58.131,76+0,57%200
21.57.391,77+1,14%586
21.57.291,7601+0,58%744
21.57.281,76+0,57%200
21.57.141,77+1,14%1.624
21.56.241,765+0,86%100
21.55.191,765+0,86%100
21.55.191,77+1,14%300
21.55.081,77+1,14%284
21.53.261,765+0,86%100
21.53.051,77+1,14%200
21.52.121,775+1,43%200
21.50.531,77+1,14%200
21.49.451,78+1,71%100
21.48.191,79+2,29%1.000
21.47.121,78+1,71%400
21.46.331,77+1,14%100
21.44.281,78+1,71%5.146
21.44.061,765+0,86%1.499
21.44.061,76+0,57%2.204
21.44.061,7601+0,58%100
21.44.061,76+0,57%200
21.44.061,7601+0,58%100
21.44.061,77+1,14%400
21.44.061,7601+0,58%200
21.44.061,77+1,14%900
OraValoreVar.%Volume
21.44.061,7701+1,15%344
21.44.061,77+1,14%3.874
21.44.061,7701+1,15%332
21.44.061,77+1,14%200
21.44.061,7701+1,15%600
21.44.061,77+1,14%200
21.43.181,78+1,71%698
21.41.531,79+2,29%400
21.40.361,78+1,71%200
21.37.541,79+2,29%508
21.36.151,80+2,86%100
21.30.581,79+2,29%140
21.30.481,7998+2,85%1.200
21.30.411,78+1,71%2.500
21.27.271,79+2,29%200
21.27.071,7997+2,84%2.900
21.27.061,79+2,29%1.100
21.23.011,78+1,71%100
21.10.301,79+2,29%100
21.10.281,795+2,57%100
21.10.131,80+2,86%150
21.06.091,80+2,86%557
21.06.091,7999+2,85%143
21.06.091,7985+2,77%557
21.05.251,795+2,57%100
21.04.551,80+2,86%300
21.04.111,79+2,29%200
21.02.231,79+2,29%400
21.02.231,785+2,00%200
21.02.231,7899+2,28%100
OraValoreVar.%Volume
21.01.481,7861+2,06%1.000
20.58.461,785+2,00%100
20.58.191,78+1,71%200
20.58.191,781+1,77%250
20.58.191,78+1,71%100
20.57.261,79+2,29%355
20.57.251,80+2,86%11.136
20.55.491,805+3,14%100
20.55.081,8099+3,42%3.000
20.50.051,805+3,14%100
20.49.321,8089+3,37%100
20.47.511,80+2,86%221
20.47.511,81+3,43%100
20.47.481,805+3,14%100
20.33.481,81+3,43%200
20.31.531,80+2,86%750
20.22.221,81+3,43%200
20.20.471,815+3,71%200
20.18.151,8153+3,73%116
20.12.301,82+4,00%300
20.12.301,818+3,89%100
20.09.211,81+3,43%100
20.02.321,8298+4,56%100
19.51.431,83+4,57%200
19.51.401,80+2,86%1.568
19.51.401,81+3,43%350
19.51.401,82+4,00%100
19.51.401,81+3,43%100
19.51.401,82+4,00%200
19.43.421,82+4,00%149
OraValoreVar.%Volume
19.43.421,825+4,29%500
19.40.121,825+4,29%200
19.40.121,83+4,57%100
19.39.561,83+4,57%100
19.38.451,8255+4,31%500
19.37.041,8252+4,30%500
19.36.161,8201+4,01%354
19.29.131,83+4,57%200
19.24.481,815+3,71%100
19.24.051,81+3,43%173

(*) I dati sono limitati agli ultimi 100 contratti.

```