Angel Oak Financial Strategies Income Term Trust Of B

Mercato: NYSE

12,93

-3,07%

valuta in USD

Ultimo aggiornamento: 04/04/2025 20.39
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
20.39.57	12,93	-3,07	386	4.991
20.37.43	12,935	-3,04	1.000	12.935
20.37.38	12,94	-3,00	300	3.882
20.37.25	12,94	-3,00	2.000	25.880
20.37.25	12,9401	-3,00	2.000	25.880
20.37.17	12,9433	-2,97	3.984	51.566
20.36.14	12,94	-3,00	700	9.058
20.33.03	12,935	-3,04	1.200	15.522
20.32.31	12,9401	-3,00	1.776	22.982
20.31.35	12,94	-3,00	200	2.588
20.24.11	12,97	-2,77	200	2.594
20.22.38	12,94	-3,00	474	6.134
20.21.55	12,9928	-2,60	200	2.599
20.21.34	12,9528	-2,90	500	6.476
20.21.27	12,961	-2,84	200	2.592
20.18.08	12,94	-3,00	100	1.294
20.07.01	13	-2,55	100	1.300
20.05.59	12,94	-3,00	200	2.588
20.05.07	13	-2,55	200	2.600
20.02.44	12,995	-2,59	200	2.599
19.48.47	12,94	-3,00	200	2.588
19.41.39	12,9467	-2,95	651	8.428
19.41.39	12,9401	-3,00	760	9.834
19.39.11	12,94	-3,00	200	2.588
19.15.50	12,97	-2,77	3.100	40.207
19.13.35	12,9714	-2,76	2.938	38.110
19.04.03	12,97	-2,77	300	3.891
19.04.01	12,9772	-2,72	250	3.244
19.01.56	12,99	-2,62	217	2.819
19.00.16	13,0182	-2,41	600	7.811

```