Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fair Isaac

Mercato: NYSE

1.844,98
+1,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.081.844,98INV.22.269
21.59.591.845,38+0,02%150
21.59.591.845,10+0,01%200
21.59.591.845,38+0,02%60
21.59.581.844,38-0,03%16
21.59.571.845,0699INV.10
21.59.571.844,38-0,03%10
21.59.571.844,64-0,02%101
21.59.561.844,405-0,03%10
21.59.541.844,76-0,01%34
21.59.541.844,5601-0,02%72
21.59.541.843,66-0,07%10
21.59.501.845,10+0,01%60
21.59.471.845,605+0,03%40
21.59.461.845,59+0,03%20
21.59.461.845,605+0,03%57
21.59.461.845,60+0,03%12
21.59.461.845,50+0,03%17
21.59.441.845,38+0,02%15
21.59.441.845,8101+0,04%25
21.59.431.845,59+0,03%20
21.59.421.845,70+0,04%20
21.59.421.845,6899+0,04%20
21.59.421.845,70+0,04%10
21.59.421.845,6899+0,04%10
21.59.421.845,395+0,02%20
21.59.411.845,60+0,03%59
21.59.381.845,595+0,03%40
21.59.381.845,60+0,03%10
21.59.381.845,595+0,03%10
OraValoreVar.%Volume
21.59.381.845,59+0,03%10
21.59.371.845,20+0,01%10
21.59.371.845,5699+0,03%20
21.59.371.845,20+0,01%10
21.59.371.845,5699+0,03%30
21.59.341.845,60+0,03%50
21.59.341.845,59+0,03%10
21.59.341.845,60+0,03%60
21.59.341.845,5699+0,03%10
21.59.341.845,58+0,03%150
21.59.321.845,51+0,03%10
21.59.321.845,53+0,03%10
21.59.321.845,51+0,03%10
21.59.311.845,59+0,03%10
21.59.311.845,58+0,03%20
21.59.301.845,49+0,03%14
21.59.291.845,13+0,01%10
21.59.291.845,59+0,03%20
21.59.291.845,20+0,01%15
21.59.291.845,58+0,03%27
21.59.291.845,11+0,01%13
21.59.291.845,58+0,03%25
21.59.291.845,115+0,01%10
21.59.281.845,58+0,03%10
21.59.281.845,20+0,01%10
21.59.281.845,58+0,03%10
21.59.281.845,20+0,01%10
21.59.281.845,58+0,03%10
21.59.271.845,59+0,03%10
21.59.271.845,53+0,03%10
OraValoreVar.%Volume
21.59.271.845,12+0,01%10
21.59.271.845,524+0,03%10
21.59.261.845,59+0,03%10
21.59.251.845,535+0,03%10
21.59.251.845,47+0,03%63
21.59.251.844,905INV.10
21.59.251.845,20+0,01%267
21.59.251.844,97INV.10
21.59.251.845,28+0,02%20
21.59.251.845,20+0,01%20
21.59.251.844,97INV.10
21.59.221.845,171+0,01%80
21.59.221.845,15+0,01%10
21.59.221.844,91INV.10
21.59.221.844,905INV.64
21.59.191.844,97INV.10
21.59.191.844,905INV.10
21.59.181.845,171+0,01%20
21.59.181.845,20+0,01%60
21.59.161.844,97INV.50
21.59.151.844,62-0,02%17
21.59.141.844,905INV.10
21.59.121.845,1899+0,01%19
21.59.121.844,97INV.10
21.59.121.844,89INV.20
21.59.121.844,72-0,01%10
21.59.121.844,67-0,02%10
21.59.121.844,72-0,01%10
21.59.121.844,74-0,01%10
21.59.121.844,76-0,01%10
OraValoreVar.%Volume
21.59.101.844,885-0,01%22
21.59.091.844,97INV.10
21.59.091.844,77-0,01%44
21.59.091.844,97INV.40
21.59.071.844,96INV.29
21.59.071.844,9399INV.10
21.59.071.844,55-0,02%42
21.59.031.844,89INV.15
21.59.031.844,24-0,04%10
21.59.031.844,37-0,03%235

(*) I dati sono limitati agli ultimi 100 contratti.

```