Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.55.30 | 147,8 | +1,23 | 129 | 19.066 |
15.55.30 | 147,6 | +1,10 | 99 | 14.612 |
15.55.08 | 147,7 | +1,16 | 654 | 96.596 |
15.51.52 | 147,9 | +1,30 | 455 | 67.295 |
15.51.30 | 148,1 | +1,44 | 78 | 11.552 |
15.51.30 | 148 | +1,37 | 345 | 51.060 |
15.51.30 | 148 | +1,37 | 22 | 3.256 |
15.51.29 | 148,2 | +1,51 | 21 | 3.112 |
15.51.29 | 148,1 | +1,44 | 200 | 29.620 |
15.51.29 | 148,2 | +1,51 | 289 | 42.830 |
15.51.29 | 148,1 | +1,44 | 11 | 1.629 |
15.51.29 | 147,9 | +1,30 | 64 | 9.466 |
15.48.51 | 147,8 | +1,23 | 4 | 591 |
15.48.03 | 148 | +1,37 | 260 | 38.480 |
15.47.40 | 148,05 | +1,40 | 190 | 28.130 |
15.47.40 | 148,1 | +1,44 | 10 | 1.481 |
15.47.40 | 148,05 | +1,40 | 290 | 42.935 |
15.47.40 | 148,1 | +1,44 | 331 | 49.021 |
15.47.40 | 148,1 | +1,44 | 10 | 1.481 |
15.47.22 | 148,2 | +1,51 | 67 | 9.929 |
15.47.12 | 148 | +1,37 | 193 | 28.564 |
15.47.06 | 148,2 | +1,51 | 203 | 30.085 |
15.47.06 | 148,1 | +1,44 | 368 | 54.501 |
15.46.56 | 148 | +1,37 | 676 | 100.048 |
15.45.56 | 147,7 | +1,16 | 288 | 42.538 |
15.45.56 | 147,8 | +1,23 | 23 | 3.399 |
15.45.45 | 147,9 | +1,30 | 44 | 6.508 |
15.45.45 | 147,8 | +1,23 | 550 | 81.290 |
15.45.43 | 148 | +1,37 | 45 | 6.660 |
15.45.43 | 147,9 | +1,30 | 135 | 19.967 |