Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fb Financial

Mercato: NYSE

59,02
+0,34%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0259,02INV.103.682
21.59.5959,01-0,02%149
21.59.5559,02INV.100
21.59.5559,04+0,03%200
21.59.5358,99-0,05%100
21.59.5359,02INV.100
21.59.5059,00-0,03%200
21.59.4959,01-0,02%100
21.59.4759,00-0,03%414
21.59.4759,01-0,02%321
21.59.4759,00-0,03%214
21.59.4759,01-0,02%100
21.59.4759,00-0,03%100
21.59.4759,01-0,02%214
21.59.4658,98-0,07%190
21.59.4658,99-0,05%100
21.59.4158,99-0,05%159
21.59.4159,00-0,03%239
21.59.4158,99-0,05%100
21.59.4159,00-0,03%144
21.59.4158,99-0,05%100
21.59.4159,005-0,03%100
21.59.4159,005-0,03%200
21.59.3959,01-0,02%203
21.59.3858,995-0,04%300
21.59.3859,00-0,03%588
21.59.2558,975-0,08%100
21.59.2558,99-0,05%100
21.59.2558,975-0,08%224
21.59.2059,00-0,03%558
OraValoreVar.%Volume
21.59.1558,97-0,08%100
21.59.1459,00-0,03%200
21.59.0158,99-0,05%100
21.59.0058,98-0,07%100
21.58.5958,96-0,10%300
21.58.5958,98-0,07%260
21.58.5958,97-0,08%228
21.58.4258,925-0,16%500
21.58.4258,92-0,17%220
21.58.4258,895-0,21%105
21.58.4258,92-0,17%520
21.58.4258,91-0,19%745
21.58.4258,92-0,17%100
21.58.4058,895-0,21%100
21.58.3258,915-0,18%200
21.58.3058,95-0,12%100
21.58.1558,95-0,12%400
21.58.1558,915-0,18%100
21.58.1158,915-0,18%300
21.57.5358,955-0,11%105
21.57.4758,95-0,12%300
21.57.4058,915-0,18%100
21.57.3458,895-0,21%100
21.57.3458,90-0,20%100
21.57.3458,885-0,23%100
21.57.3458,91-0,19%100
21.57.3458,915-0,18%100
21.57.3058,94-0,14%100
21.57.2758,95-0,12%200
21.57.2558,93-0,15%100
OraValoreVar.%Volume
21.57.2458,88-0,24%100
21.57.2458,89-0,22%100
21.57.2458,95-0,12%100
21.57.2358,915-0,18%200
21.57.1458,95-0,12%100
21.57.1458,92-0,17%100
21.57.1458,88-0,24%695
21.57.1358,87-0,25%100
21.57.1158,865-0,26%118
21.57.1158,88-0,24%300
21.56.5758,86-0,27%100
21.56.5758,88-0,24%200
21.56.5158,89-0,22%100
21.56.4958,90-0,20%100
21.56.4958,89-0,22%408
21.56.4958,91-0,19%200
21.56.4958,89-0,22%700
21.56.3558,91-0,19%200
21.56.3258,90-0,20%200
21.56.2858,93-0,15%100
21.56.2858,95-0,12%100
21.56.2758,94-0,14%100
21.56.2758,98-0,07%150
21.56.2758,975-0,08%100
21.56.2758,94-0,14%400
21.56.2458,935-0,14%100
21.56.1558,92-0,17%357
21.56.1258,95-0,12%200
21.56.0458,96-0,10%100
21.56.0358,915-0,18%290
OraValoreVar.%Volume
21.56.0358,94-0,14%100
21.56.0058,915-0,18%255
21.55.4658,89-0,22%100
21.55.4058,86-0,27%100
21.55.3658,90-0,20%200
21.55.3658,89-0,22%402
21.55.2558,855-0,28%100
21.55.2058,88-0,24%300
21.55.1558,87-0,25%100
21.55.1458,85-0,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```