Discover Financial Services

Mercato: NYSE

168

+5,84%

valuta in USD

Ultimo aggiornamento: 31/03/2025 17.52
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
17.52.49	168	+5,84	200	33.600
17.52.48	168,0825	+5,89	100	16.808
17.52.48	168,0875	+5,90	100	16.809
17.52.48	168,12	+5,92	100	16.812
17.52.37	168,0232	+5,85	100	16.802
17.52.34	168,085	+5,89	100	16.809
17.52.33	167,98	+5,83	200	33.596
17.52.33	167,99	+5,83	100	16.799
17.52.33	168	+5,84	100	16.800
17.52.33	168,01	+5,85	100	16.801
17.52.33	168,04	+5,87	100	16.804
17.52.33	168,105	+5,91	100	16.811
17.52.33	168,02	+5,85	100	16.802
17.52.32	168,08	+5,89	400	67.232
17.52.32	168,1	+5,90	100	16.810
17.52.32	168,08	+5,89	100	16.808
17.52.32	167,98	+5,83	100	16.798
17.52.32	168,03	+5,86	100	16.803
17.52.32	168,04	+5,87	100	16.804
17.52.32	168,03	+5,86	100	16.803
17.52.32	168,04	+5,87	100	16.804
17.52.32	168,03	+5,86	300	50.409
17.52.03	168,035	+5,86	100	16.804
17.51.55	167,99	+5,83	100	16.799
17.51.55	168,04	+5,87	300	50.412
17.50.44	167,94	+5,80	100	16.794
17.50.44	167,82	+5,73	148	24.837
17.50.44	168,015	+5,85	100	16.802
17.50.44	167,86	+5,75	100	16.786
17.50.44	167,85	+5,75	100	16.785

```