Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dbv Technologies

ISIN: FR0010417345 - Mercato: Euronext - Paris

3,22
-6,67%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.163,22-6,67%134.959
17.29.593,225-6,52%147
17.29.483,21-6,96%3.620
17.29.363,225-6,52%61
17.29.053,21-6,96%508
17.28.463,225-6,52%246
17.28.413,215-6,81%6.148
17.28.413,21-6,96%72
17.28.183,225-6,52%415
17.28.053,215-6,81%100
17.27.433,22-6,67%1.575
17.27.343,23-6,38%4
17.27.233,22-6,67%1.700
17.26.453,23-6,38%100
17.26.193,22-6,67%283
17.26.023,235-6,23%144
17.24.423,22-6,67%165
17.24.173,235-6,23%700
17.23.363,22-6,67%2.500
17.23.083,235-6,23%1
17.22.583,23-6,38%1.070
17.22.573,225-6,52%804
17.22.333,23-6,38%448
17.22.213,245-5,94%2.350
17.21.443,23-6,38%3.000
17.21.113,245-5,94%1
17.19.583,23-6,38%1.200
17.19.543,24-6,09%1.499
17.18.443,235-6,23%1.426
17.18.443,23-6,38%244
OraValoreVar.%Volume
17.17.143,22-6,67%266
17.17.063,23-6,38%1.000
17.17.033,22-6,67%442
17.15.423,22-6,67%310
17.15.423,215-6,81%190
17.15.233,23-6,38%300
17.14.263,22-6,67%154
17.14.233,24-6,09%1
17.14.083,22-6,67%500
17.12.413,23-6,38%600
17.10.133,22-6,67%465
17.09.113,23-6,38%395
17.08.563,22-6,67%828
17.08.563,225-6,52%500
17.06.033,22-6,67%225
17.05.483,23-6,38%181
17.05.283,225-6,52%399
17.04.373,24-6,09%100
17.04.253,23-6,38%100
17.04.033,24-6,09%34
17.04.033,22-6,67%466
17.04.023,235-6,23%166
17.03.553,25-5,80%2.870
17.03.553,245-5,94%1.175
17.03.553,24-6,09%484
17.03.553,235-6,23%522
17.03.303,23-6,38%1
17.03.263,225-6,52%978
17.03.073,215-6,81%1.011
17.03.073,22-6,67%1.000
OraValoreVar.%Volume
17.02.243,215-6,81%558
17.01.003,225-6,52%711
16.59.063,22-6,67%404
16.55.283,23-6,38%497
16.55.183,215-6,81%16
16.55.163,22-6,67%2.925
16.55.163,23-6,38%6.051
16.53.343,25-5,80%500
16.52.463,225-6,52%587
16.52.463,23-6,38%769
16.52.463,24-6,09%381
16.52.463,22-6,67%5.866
16.51.543,245-5,94%87
16.51.113,26-5,51%155
16.50.383,245-5,94%45
16.49.293,24-6,09%600
16.48.473,255-5,65%5.838
16.48.473,26-5,51%162
16.48.123,25-5,80%125
16.47.533,23-6,38%8.831
16.47.523,25-5,80%500
16.46.543,23-6,38%5.750
16.46.543,235-6,23%3.500
16.44.393,24-6,09%250
16.43.523,25-5,80%650
16.43.443,24-6,09%1.800
16.41.153,235-6,23%100
16.34.493,22-6,67%532
16.34.003,235-6,23%32
16.30.283,24-6,09%269
OraValoreVar.%Volume
16.29.373,215-6,81%1.971
16.27.263,22-6,67%530
16.26.253,25-5,80%100
16.26.223,225-6,52%1.000
16.26.053,23-6,38%1.099
16.26.053,22-6,67%1.593
16.26.053,225-6,52%155
16.26.053,23-6,38%2.326
16.26.053,22-6,67%1.500
16.22.013,235-6,23%400

(*) I dati sono limitati agli ultimi 100 contratti.

```