Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

272,2
+0,74%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.18272,20+0,74%31.630
17.29.03271,40+0,44%15
17.29.03271,60+0,52%104
17.24.50271,40+0,44%63
17.23.48271,20+0,37%495
17.22.00271,40+0,44%48
17.22.00271,20+0,37%30
17.21.04271,40+0,44%297
17.21.04271,20+0,37%309
17.21.02271,00+0,30%84
17.19.40270,80+0,22%25
17.18.45271,00+0,30%103
17.16.18270,80+0,22%49
17.16.03270,80+0,22%138
17.16.03271,00+0,30%251
17.11.42271,00+0,30%524
17.11.31270,80+0,22%73
17.11.31271,00+0,30%246
17.11.31271,20+0,37%109
17.09.08271,00+0,30%1
17.07.17271,20+0,37%2
17.04.44271,00+0,30%18
17.04.04271,20+0,37%30
17.01.55271,40+0,44%3
17.01.54271,60+0,52%5
17.01.25271,40+0,44%116
17.00.00271,20+0,37%16
16.59.05271,40+0,44%67
16.58.54271,60+0,52%201
16.58.17271,40+0,44%149
OraValoreVar.%Volume
16.58.02271,60+0,52%65
16.55.20271,40+0,44%3
16.55.20271,60+0,52%16
16.55.20271,40+0,44%20
16.55.20271,60+0,52%108
16.55.01271,80+0,59%125
16.54.25271,60+0,52%3
16.53.03271,80+0,59%8
16.50.05271,60+0,52%14
16.50.05271,80+0,59%16
16.46.14271,60+0,52%29
16.46.06271,80+0,59%70
16.39.35271,60+0,52%136
16.38.50271,40+0,44%210
16.38.45271,20+0,37%199
16.37.12271,40+0,44%130
16.32.01271,20+0,37%79
16.28.25271,00+0,30%39
16.24.20271,40+0,44%1
16.24.20271,20+0,37%2
16.23.06271,20+0,37%37
16.21.23271,00+0,30%36
16.21.23271,20+0,37%27
16.19.43271,40+0,44%17
16.17.16271,20+0,37%36
16.15.46271,00+0,30%56
16.11.33271,20+0,37%18
16.10.07271,00+0,30%27
16.03.10270,80+0,22%28
16.01.25271,00+0,30%4
OraValoreVar.%Volume
15.48.14270,80+0,22%59
15.39.16271,00+0,30%60
15.37.31271,20+0,37%31
15.22.45271,00+0,30%9
15.19.23270,80+0,22%17
15.18.23271,00+0,30%20
15.06.14270,80+0,22%174
15.05.03271,00+0,30%32
15.04.02270,80+0,22%82
15.04.02270,60+0,15%165
15.04.02270,80+0,22%2
15.04.02271,00+0,30%5
15.02.32270,80+0,22%15
15.01.28270,80+0,22%44
15.01.28271,00+0,30%8
14.57.59270,60+0,15%3
14.56.21270,40+0,07%5
14.52.42270,60+0,15%11
14.50.15270,40+0,07%12
14.50.10270,60+0,15%16
14.46.12270,40+0,07%26
14.43.02270,60+0,15%59
14.37.16270,40+0,07%12
14.36.49270,20INV.6
14.33.57270,60+0,15%87
14.33.57270,40+0,07%16
14.18.37270,60+0,15%76
14.18.37270,40+0,07%6
14.16.56270,80+0,22%1
14.11.42270,60+0,15%23
OraValoreVar.%Volume
14.10.50270,40+0,07%4
14.10.46270,80+0,22%10
14.03.32271,00+0,30%104
13.57.02271,20+0,37%101
13.41.26271,00+0,30%51
13.38.11270,80+0,22%4
13.35.10270,60+0,15%2
13.35.10270,80+0,22%16
13.31.29270,60+0,15%80
13.28.56270,20INV.5

(*) I dati sono limitati agli ultimi 100 contratti.

```