Cenovus Energy

ISIN: CA15135U1093 - Mercato: NYSE

11,265

-12,61%

valuta in USD

Ultimo aggiornamento: 04/04/2025 18.11
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.11.42	11,27	-12,57	100	1.127
18.11.42	11,265	-12,61	720	8.111
18.11.42	11,27	-12,57	2.000	22.540
18.11.41	11,265	-12,61	1.400	15.771
18.11.30	11,27	-12,57	1.346	15.169
18.11.30	11,26	-12,65	340	3.828
18.11.30	11,27	-12,57	671	7.562
18.11.30	11,26	-12,65	4.900	55.174
18.11.30	11,26	-12,65	300	3.378
18.11.17	11,255	-12,68	200	2.251
18.11.16	11,2599	-12,65	200	2.252
18.11.11	11,2597	-12,65	170	1.914
18.11.06	11,26	-12,65	200	2.252
18.11.05	11,265	-12,61	300	3.380
18.11.00	11,27	-12,57	1.120	12.622
18.10.59	11,275	-12,53	200	2.255
18.10.59	11,2738	-12,54	180	2.029
18.10.57	11,28	-12,49	6.330	71.402
18.10.48	11,285	-12,45	100	1.129
18.10.44	11,29	-12,41	2.300	25.967
18.10.44	11,295	-12,37	100	1.130
18.10.44	11,29	-12,41	800	9.032
18.10.43	11,295	-12,37	500	5.648
18.10.43	11,29	-12,41	200	2.258
18.10.42	11,295	-12,37	100	1.130
18.10.42	11,29	-12,41	100	1.129
18.10.42	11,295	-12,37	100	1.130
18.10.41	11,29	-12,41	2.805	31.668
18.10.41	11,28	-12,49	200	2.256
18.10.41	11,29	-12,41	500	5.645

```