Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Credit Suisse High Yield Credit Fund

Mercato: AMEX

2
-0,50%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.002,00INV.558
19.00.002,00INV.1.116
19.00.002,00INV.558
18.59.551,99-0,50%1.446
18.59.551,99-0,50%1.446
18.59.451,995-0,25%6.510
18.59.451,995-0,25%4.640
18.51.481,995-0,25%200
18.50.291,995-0,25%2.720
18.50.241,995-0,25%1.500
18.50.231,9999INV.100
18.45.081,995-0,25%100
18.44.131,9999INV.130
18.44.131,9999INV.130
18.40.121,9951-0,24%110
18.40.121,995-0,25%100
18.40.121,9951-0,24%110
18.39.251,99-0,50%688
18.39.251,99-0,50%688
18.28.131,9989-0,06%500
18.28.131,9989-0,06%500
18.20.441,9999INV.200
18.20.441,9999INV.200
18.08.021,99-0,50%150
18.08.021,995-0,25%150
18.08.021,99-0,50%200
18.08.021,995-0,25%200
18.08.021,99-0,50%150
18.08.021,995-0,25%150
18.08.021,99-0,50%200
OraValoreVar.%Volume
18.08.021,995-0,25%200
18.08.021,995-0,25%4.279
18.08.021,995-0,25%100
18.08.021,995-0,25%4.679
18.01.191,9998-0,01%1.000
18.01.191,9998-0,01%1.000
17.50.211,995-0,25%334
17.50.091,9997-0,01%1.000
17.50.091,9997-0,01%1.000
17.45.332,00INV.363
17.45.332,00INV.363
17.45.291,995-0,25%400
17.44.231,995-0,25%344
17.39.222,00INV.100
17.39.222,00INV.100
17.38.271,995-0,25%100
17.38.271,995-0,25%100
17.38.172,00INV.1.001
17.38.172,00INV.1.001
17.38.171,9993-0,03%1.001
17.38.171,9993-0,03%1.001
17.35.591,995-0,25%1.500
17.35.591,995-0,25%1.500
17.35.521,9962-0,19%1.500
17.35.521,9962-0,19%1.500
17.29.181,995-0,25%250
17.29.181,995-0,25%250
17.29.132,00INV.1.000
17.29.132,00INV.1.000
17.29.131,9992-0,04%1.000
OraValoreVar.%Volume
17.29.131,9992-0,04%1.000
17.29.082,00INV.1.002
17.29.082,00INV.1.002
17.29.081,9992-0,04%1.002
17.29.081,9992-0,04%1.002
17.29.022,00INV.1.004
17.29.022,00INV.1.004
17.29.021,9993-0,03%1.004
17.29.021,9993-0,03%1.004
17.28.581,9993-0,03%1.006
17.28.581,9993-0,03%1.006
17.28.582,00INV.1.006
17.28.582,00INV.1.006
17.28.532,00INV.1.010
17.28.532,00INV.1.010
17.28.531,9993-0,03%1.010
17.28.531,9993-0,03%1.010
17.22.091,995-0,25%341
17.21.541,9955-0,22%100
17.21.541,9955-0,22%100
17.15.421,995-0,25%345
17.15.131,9953-0,23%1.500
17.15.131,9953-0,23%1.500
17.15.052,00INV.119
17.15.052,00INV.119
16.56.071,995-0,25%201
16.56.071,995-0,25%501
16.56.062,00INV.999
16.56.062,00INV.999
16.50.361,995-0,25%400
OraValoreVar.%Volume
16.50.131,9913-0,43%13.370
16.50.131,9913-0,43%13.370
16.48.531,99-0,50%412
16.48.531,99-0,50%412
16.47.571,996-0,20%250
16.47.571,996-0,20%250
16.46.481,9999INV.1.000
16.46.481,9999INV.1.000
16.45.171,995-0,25%367
16.45.171,995-0,25%567

(*) I dati sono limitati agli ultimi 100 contratti.

```