Milano 16:55
44.102 +1,35%
Nasdaq 16:55
25.123 -0,29%
Dow Jones 16:54
48.410 -0,10%
Londra 16:54
9.761 +1,16%
Francoforte 16:54
24.197 +0,04%

Companhia De Saneamento Basico Do Estado De Sao Paulo

Mercato: NYSE

25,75
+2,26%

valuta in USD

Ultimo aggiornamento: 15/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.55.5925,75+2,26%200
16.55.1925,74+2,22%200
16.54.3325,73+2,18%300
16.53.2925,72+2,14%300
16.52.5825,71+2,10%300
16.52.4425,72+2,14%100
16.52.4125,715+2,12%100
16.52.2825,72+2,14%256
16.51.2125,725+2,16%200
16.51.1925,72+2,14%1.581
16.51.1825,71+2,10%450
16.50.5625,705+2,08%125
16.50.4325,705+2,08%600
16.50.4325,70+2,07%100
16.50.4325,70+2,07%300
16.50.3925,705+2,08%1.000
16.50.3525,71+2,10%1.000
16.50.3425,715+2,12%200
16.50.2025,71+2,10%200
16.49.2125,70+2,07%250
16.49.1925,705+2,08%368
16.49.1925,70+2,07%100
16.48.0825,69+2,03%100
16.47.2925,695+2,05%100
16.46.5425,69+2,03%200
16.46.4825,70+2,07%134
16.46.4825,705+2,08%134
16.46.0725,70+2,07%100
16.45.3825,6901+2,03%300
16.45.2825,685+2,01%200
OraValoreVar.%Volume
16.44.2725,68+1,99%100
16.44.2425,685+2,01%100
16.44.2325,68+1,99%500
16.43.1225,67+1,95%100
16.42.3225,6792+1,98%389
16.42.2725,67+1,95%200
16.42.0225,66+1,91%1.034
16.41.2925,665+1,93%300
16.41.1325,65+1,87%200
16.40.3625,64+1,83%100
16.38.5525,66+1,91%225
16.38.1025,67+1,95%100
16.37.2725,655+1,89%200
16.37.2725,66+1,91%600
16.37.1625,65+1,87%300
16.37.1425,64+1,83%725
16.37.0025,66+1,91%113
16.36.2225,67+1,95%200
16.35.0525,66+1,91%100
16.34.5625,65+1,87%100
16.34.5525,66+1,91%366
16.34.2625,66+1,91%304
16.34.2625,655+1,89%100
16.34.2325,655+1,89%814
16.34.1025,66+1,91%250
16.34.0325,65+1,87%140
16.34.0325,645+1,85%489
16.34.0325,65+1,87%657
16.34.0325,645+1,85%468
16.34.0325,65+1,87%590
OraValoreVar.%Volume
16.34.0325,645+1,85%2.000
16.34.0225,635+1,81%200
16.34.0125,6375+1,82%884
16.34.0125,635+1,81%1.000
16.34.0125,64+1,83%504
16.34.0125,635+1,81%3.840
16.33.5125,6375+1,82%2.500
16.33.5125,635+1,81%200
16.33.4925,6375+1,82%500
16.33.4825,635+1,81%3.900
16.33.4425,64+1,83%516
16.33.4225,63+1,79%700
16.33.3025,625+1,77%200
16.33.0825,635+1,81%1.475
16.32.4225,63+1,79%200
16.32.3225,635+1,81%700
16.31.5125,62+1,75%100
16.31.5125,625+1,77%100
16.30.5725,61+1,71%100
16.29.2925,59+1,63%100
16.29.2625,585+1,61%101
16.29.2225,59+1,63%100
16.27.4025,61+1,71%100
16.27.3425,60+1,67%244
16.26.5225,595+1,65%100
16.26.4525,60+1,67%100
16.26.0725,605+1,69%200
16.26.0225,60+1,67%200
16.26.0125,61+1,71%200
16.25.5825,60+1,67%400
OraValoreVar.%Volume
16.25.5025,59+1,63%200
16.25.3825,60+1,67%100
16.25.0625,61+1,71%100
16.24.5125,60+1,67%100
16.24.1225,61+1,71%100
16.23.5225,6101+1,71%200
16.22.0525,595+1,65%100
16.22.0525,60+1,67%200
16.22.0525,59+1,63%460
16.22.0525,60+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```