Milano 17:35
44.117 +1,39%
Nasdaq 18:26
25.142 -0,22%
Dow Jones 18:26
48.371 -0,18%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Companhia De Saneamento Basico Do Estado De Sao Paulo

Mercato: NYSE

25,695
+2,05%

valuta in USD

Ultimo aggiornamento: 15/12/2025 18.27
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
18.27.4925,69+2,03%100
18.27.4925,695+2,05%100
18.26.5925,70+2,07%269
18.26.4025,71+2,10%240
18.26.3525,715+2,12%100
18.24.0925,71+2,10%1.025
18.24.0025,7101+2,11%180
18.24.0025,715+2,12%100
18.23.5725,72+2,14%200
18.23.2725,7299+2,18%794
18.22.5925,7285+2,18%192
18.22.5625,7299+2,18%103
18.22.3125,72+2,14%100
18.21.4025,715+2,12%200
18.21.2325,71+2,10%200
18.21.0425,705+2,08%100
18.19.1825,71+2,10%236
18.18.1825,70+2,07%240
18.17.4725,705+2,08%100
18.17.4525,70+2,07%500
18.17.4425,695+2,05%200
18.17.3425,6889+2,02%161
18.16.2725,685+2,01%200
18.16.2725,69+2,03%100
18.16.2725,685+2,01%100
18.16.2725,69+2,03%600
18.16.1025,68+1,99%100
18.15.4925,70+2,07%100
18.15.0525,705+2,08%100
18.15.0025,72+2,14%260
OraValoreVar.%Volume
18.14.1425,74+2,22%200
18.14.1425,735+2,20%300
18.13.5425,74+2,22%100
18.13.5425,745+2,24%100
18.13.3225,7455+2,25%931
18.13.3225,7445+2,24%774
18.13.1025,75+2,26%200
18.12.3025,73+2,18%100
18.12.2725,735+2,20%200
18.11.2725,74+2,22%300
18.11.0325,725+2,16%200
18.11.0325,73+2,18%200
18.10.2925,74+2,22%100
18.10.2925,735+2,20%200
18.10.1625,74+2,22%160
18.08.4925,745+2,24%200
18.08.2725,74+2,22%169
18.08.0025,745+2,24%200
18.07.2225,75+2,26%100
18.07.1325,745+2,24%100
18.05.4325,75+2,26%100
18.04.4625,74+2,22%300
18.04.4225,745+2,24%100
18.04.3025,75+2,26%1.027
18.03.2925,74+2,22%200
18.03.2825,735+2,20%200
18.03.2825,73+2,18%100
18.03.0625,725+2,16%229
18.02.0325,73+2,18%200
18.02.0325,74+2,22%200
OraValoreVar.%Volume
18.00.3225,759+2,30%100
18.00.0625,755+2,28%100
17.59.4925,75+2,26%200
17.59.4025,76+2,30%700
17.59.3725,755+2,28%200
17.59.2425,75+2,26%100
17.58.2725,74+2,22%100
17.58.0325,75+2,26%741
17.57.4125,755+2,28%100
17.57.4125,75+2,26%203
17.57.0725,745+2,24%100
17.57.0525,75+2,26%100
17.56.5125,755+2,28%100
17.56.2225,765+2,32%100
17.56.0925,76+2,30%200
17.55.5425,77+2,34%100
17.55.3025,765+2,32%100
17.55.1225,77+2,34%100
17.53.5925,77+2,34%400
17.53.5925,765+2,32%100
17.53.2825,775+2,36%100
17.53.1525,78+2,38%100
17.52.0225,77+2,34%1.000
17.51.5825,78+2,38%100
17.51.3125,79+2,42%763
17.50.5225,80+2,46%1.600
17.50.1925,81+2,50%200
17.50.1425,80+2,46%100
17.50.0625,795+2,44%100
17.50.0625,79+2,42%600
OraValoreVar.%Volume
17.50.0325,78+2,38%100
17.50.0325,785+2,40%100
17.49.4925,79+2,42%500
17.49.1625,7845+2,40%188
17.48.4625,775+2,36%100
17.48.4425,78+2,38%200
17.48.1725,77+2,34%200
17.48.0025,765+2,32%400
17.47.4725,77+2,34%2.806
17.47.4425,76+2,30%1.147

(*) I dati sono limitati agli ultimi 100 contratti.

```