Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Community Health Systems

Mercato: NYSE

3,24
-1,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.023,24INV.772.050
21.59.543,23-0,31%869
21.59.543,235-0,15%400
21.59.543,235-0,15%366
21.59.513,2313-0,27%1.950
21.59.513,235-0,15%400
21.59.503,24INV.813
21.59.503,235-0,15%1.788
21.59.463,24INV.277
21.59.463,235-0,15%1.894
21.59.383,24INV.100
21.59.383,235-0,15%400
21.59.373,24INV.200
21.59.343,235-0,15%200
21.59.323,23-0,31%800
21.59.313,225-0,46%700
21.59.283,23-0,31%200
21.59.233,225-0,46%1.300
21.59.073,23-0,31%539
21.59.003,225-0,46%4.000
21.58.563,215-0,77%100
21.58.553,21-0,93%3.200
21.58.523,215-0,77%168
21.58.503,21-0,93%300
21.58.443,215-0,77%100
21.58.443,21-0,93%100
21.58.423,215-0,77%883
21.58.403,21-0,93%100
21.58.223,215-0,77%2.197
21.58.163,21-0,93%16.705
OraValoreVar.%Volume
21.58.163,215-0,77%6.859
21.58.063,2101-0,92%2.077
21.58.063,215-0,77%1.877
21.58.053,21-0,93%300
21.58.053,215-0,77%1.500
21.58.053,21-0,93%19.798
21.58.053,205-1,08%700
21.58.053,21-0,93%151
21.58.053,205-1,08%301
21.58.053,21-0,93%26.425
21.58.053,205-1,08%900
21.58.053,21-0,93%2.498
21.58.053,205-1,08%391
21.58.053,21-0,93%949
21.58.053,205-1,08%2.653
21.58.043,21-0,93%243
21.58.043,205-1,08%1.206
21.57.593,2085-0,97%216
21.57.313,205-1,08%800
21.57.183,2052-1,07%500
21.57.163,205-1,08%200
21.57.153,21-0,93%300
21.57.143,205-1,08%100
21.57.143,20-1,23%1.500
21.57.143,205-1,08%400
21.57.143,21-0,93%12.112
21.57.143,205-1,08%2.488
21.57.143,21-0,93%200
21.57.143,205-1,08%3.457
21.57.093,21-0,93%300
OraValoreVar.%Volume
21.57.073,21-0,93%600
21.57.073,205-1,08%100
21.57.043,205-1,08%400
21.57.013,21-0,93%300
21.57.013,205-1,08%200
21.57.013,21-0,93%400
21.57.013,205-1,08%200
21.57.013,21-0,93%1.000
21.57.013,205-1,08%500
21.57.013,21-0,93%200
21.57.013,205-1,08%191
21.57.013,21-0,93%600
21.57.013,205-1,08%100
21.57.013,21-0,93%100
21.57.013,205-1,08%600
21.57.013,21-0,93%400
21.57.013,205-1,08%3.856
21.57.013,21-0,93%1.100
21.57.013,205-1,08%626
21.57.013,21-0,93%5.448
21.57.013,205-1,08%400
21.57.013,21-0,93%10.355
21.56.563,215-0,77%100
21.55.153,21-0,93%1.800
21.55.043,215-0,77%300
21.54.573,21-0,93%1.600
21.54.573,22-0,62%100
21.54.573,215-0,77%300
21.54.573,22-0,62%10.274
21.54.493,225-0,46%200
OraValoreVar.%Volume
21.54.383,22-0,62%4.412
21.54.273,225-0,46%100
21.54.263,22-0,62%2.958
21.54.143,225-0,46%100
21.54.083,22-0,62%3.437
21.53.593,225-0,46%100
21.53.573,22-0,62%210
21.53.543,225-0,46%100
21.53.523,22-0,62%103
21.53.493,225-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```