Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Community Financial System

Mercato: NYSE

60,03
-0,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0260,03INV.49.839
21.59.5160,07+0,07%100
21.59.3860,11+0,13%100
21.59.2760,10+0,12%100
21.58.4360,05+0,03%400
21.58.3160,03INV.100
21.58.2760,11+0,13%100
21.58.2760,10+0,12%500
21.58.2760,09+0,10%100
21.58.0760,01-0,03%400
21.58.0760,02-0,02%200
21.58.0760,02-0,02%100
21.58.0659,965-0,11%100
21.57.0559,96-0,12%100
21.56.3359,98-0,08%100
21.56.2560,00-0,05%100
21.56.2460,03INV.400
21.56.2160,10+0,12%100
21.56.2160,06+0,05%510
21.55.4460,00-0,05%300
21.55.3359,97-0,10%100
21.55.1959,98-0,08%100
21.55.1959,99-0,07%312
21.55.1959,945-0,14%119
21.55.1660,025-0,01%100
21.55.0560,02-0,02%200
21.54.4859,985-0,07%100
21.54.3759,98-0,08%100
21.53.1260,02-0,02%100
21.52.2060,03INV.161
OraValoreVar.%Volume
21.52.2060,01-0,03%100
21.52.2059,98-0,08%112
21.52.2060,00-0,05%100
21.51.5159,985-0,07%100
21.51.5159,97-0,10%100
21.50.1659,95-0,13%200
21.50.1659,96-0,12%100
21.50.1659,955-0,12%200
21.50.1659,95-0,13%200
21.50.0159,94-0,15%100
21.50.0059,88-0,25%200
21.50.0059,87-0,27%100
21.50.0059,88-0,25%100
21.50.0059,87-0,27%100
21.50.0059,92-0,18%100
21.49.5959,95-0,13%100
21.47.0659,93-0,17%100
21.47.0659,92-0,18%260
21.47.0059,91-0,20%200
21.46.2859,88-0,25%100
21.45.3059,795-0,39%100
21.42.5659,85-0,30%100
21.42.1559,83-0,33%300
21.42.0459,82-0,35%200
21.42.0459,81-0,37%100
21.42.0059,78-0,42%100
21.41.4459,775-0,42%267
21.41.2759,79-0,40%200
21.41.2359,76-0,45%200
21.37.2259,69-0,57%424
OraValoreVar.%Volume
21.37.2259,685-0,57%100
21.36.3059,64-0,65%100
21.35.4459,635-0,66%200
21.34.0359,64-0,65%100
21.34.0359,63-0,67%100
21.31.0959,65-0,63%100
21.29.1359,71-0,53%100
21.25.3459,695-0,56%100
21.25.3159,75-0,47%300
21.25.3159,77-0,43%100
21.23.4959,815-0,36%100
21.22.2659,84-0,32%100
21.22.0659,8725-0,26%100
21.20.2259,845-0,31%100
21.20.1859,825-0,34%100
21.20.1759,83-0,33%400
21.20.1559,805-0,37%100
21.16.2059,77-0,43%363
21.16.1459,78-0,42%200
21.15.3959,7401-0,48%157
21.15.2259,77-0,43%213
21.14.5559,75-0,47%100
21.14.5559,765-0,44%100
21.13.5459,76-0,45%100
21.13.3059,71-0,53%100
21.06.3459,74-0,48%100
21.05.5359,73-0,50%100
21.03.5259,69-0,57%100
21.02.4759,66-0,62%100
21.02.4559,64-0,65%100
OraValoreVar.%Volume
20.56.1259,56-0,78%100
20.56.0759,57-0,77%100
20.56.0559,61-0,70%100
20.54.0359,66-0,62%500
20.53.0359,65-0,63%200
20.50.1459,635-0,66%100
20.48.1059,66-0,62%100
20.45.3059,72-0,52%100
20.43.0359,67-0,60%100
20.38.0959,70-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```