Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Coca-Cola Femsa Sab De Cv Sponsored Adr

Mercato: NYSE

93,3
+0,84%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0293,30INV.4.101
21.59.5293,315+0,02%100
21.59.4993,24-0,06%225
21.59.4993,25-0,05%217
21.59.4593,32+0,02%100
21.59.3693,40+0,11%200
21.59.3293,41+0,12%100
21.59.2793,37+0,08%386
21.59.1893,36+0,06%100
21.59.0993,35+0,05%100
21.58.5893,29-0,01%100
21.58.4293,33+0,03%112
21.58.4293,30INV.500
21.57.4093,29-0,01%100
21.57.3493,28-0,02%200
21.57.2993,10-0,21%106
21.56.4293,29-0,01%100
21.56.2993,09-0,23%100
21.56.2693,29-0,01%100
21.55.2693,28-0,02%100
21.55.0993,25-0,05%100
21.54.3293,27-0,03%100
21.54.1293,25-0,05%100
21.53.3393,26-0,04%100
21.53.3293,25-0,05%100
21.53.2693,275-0,03%100
21.53.2093,13-0,18%100
21.53.1993,14-0,17%500
21.53.0093,015-0,31%1.200
21.52.5492,975-0,35%100
OraValoreVar.%Volume
21.52.0293,00-0,32%700
21.51.1492,945-0,38%728
21.50.3193,00-0,32%200
21.50.2693,07-0,25%100
21.48.5193,00-0,32%300
21.48.4493,035-0,28%100
21.48.4493,00-0,32%600
21.48.4493,035-0,28%100
21.48.4493,00-0,32%100
21.48.4493,11-0,20%2.089
21.48.3993,00-0,32%200
21.48.3993,035-0,28%100
21.48.3993,12-0,19%300
21.48.2493,00-0,32%100
21.48.2493,015-0,31%100
21.48.2493,12-0,19%100
21.48.2493,11-0,20%100
21.48.2193,11-0,20%200
21.48.1793,06-0,26%100
21.48.1793,11-0,20%111
21.48.1793,00-0,32%100
21.48.1793,06-0,26%100
21.47.5092,9286-0,40%134
21.47.4393,06-0,26%100
21.47.3392,815-0,52%200
21.44.5993,00-0,32%100
21.42.5492,82-0,51%100
21.42.3993,00-0,32%100
21.42.1493,065-0,25%100
21.40.3093,00-0,32%100
OraValoreVar.%Volume
21.39.1893,065-0,25%100
21.35.1793,00-0,32%100
21.35.1593,065-0,25%100
21.31.3092,82-0,51%100
21.30.4293,065-0,25%100
21.20.4093,00-0,32%100
21.18.2792,825-0,51%100
21.16.0093,00-0,32%100
21.15.4393,10-0,21%200
21.15.4393,11-0,20%500
21.15.4393,06-0,26%100
21.15.4393,11-0,20%200
21.15.3092,87-0,46%100
21.15.3093,01-0,31%100
21.15.3093,00-0,32%300
21.15.3093,04-0,28%100
21.15.3093,03-0,29%300
21.15.3093,02-0,30%100
21.15.2293,005-0,32%100
21.15.2292,96-0,36%100
21.15.2293,01-0,31%100
21.15.2292,97-0,35%100
21.15.1093,005-0,32%100
21.09.5792,8965-0,43%429
21.08.0292,55-0,80%200
21.07.1292,77-0,57%100
21.05.3492,61-0,74%100
21.03.4092,77-0,57%100
21.02.3492,50-0,86%400
21.00.1392,77-0,57%200
OraValoreVar.%Volume
20.56.0093,015-0,31%100
20.52.1993,0445-0,27%117
20.50.3092,7413-0,60%160
20.43.5693,025-0,29%100
20.38.3592,78-0,56%100
20.29.5493,03-0,29%100
20.22.4093,035-0,28%100
20.19.0292,99-0,33%100
20.14.3593,035-0,28%100
19.58.0593,04-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```